NIFTY BANK 38,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,179.45 and a low of ₹320.05. Final close ₹3,179.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,989.9 | ₹1,989.9 | ₹1,408.95 | ₹1,430 | 1,576 | 3,200 |
| 27 Jan 2022 | ₹1,707.75 | ₹1,837.9 | ₹1,220.5 | ₹1,220.5 | 6,501 | 3,750 |
| 28 Jan 2022 | ₹1,129 | ₹1,549.4 | ₹1,072.75 | ₹1,413.5 | 49,177 | 8,925 |
| 31 Jan 2022 | ₹1,172.85 | ₹1,450 | ₹1,171.95 | ₹1,275.5 | 10,376 | 10,025 |
| 1 Feb 2022 | ₹1,122.85 | ₹1,279.3 | ₹766.15 | ₹773.55 | 1,49,602 | 15,725 |
| 2 Feb 2022 | ₹616.65 | ₹635.95 | ₹418.5 | ₹420.3 | 23,976 | 15,725 |
| 3 Feb 2022 | ₹406.9 | ₹599.1 | ₹373.2 | ₹599.1 | 21,202 | 17,200 |
| 4 Feb 2022 | ₹550.35 | ₹683.45 | ₹424.3 | ₹561.95 | 42,452 | 19,250 |
| 7 Feb 2022 | ₹601.95 | ₹1,070 | ₹549 | ₹946 | 1,06,102 | 14,025 |
| 8 Feb 2022 | ₹933.05 | ₹1,398.35 | ₹814 | ₹880.85 | 24,326 | 12,750 |
| 9 Feb 2022 | ₹782 | ₹786.15 | ₹517.15 | ₹523 | 1,81,302 | 24,550 |
| 10 Feb 2022 | ₹503.65 | ₹569.95 | ₹320.05 | ₹357.85 | 71,901 | 27,075 |
| 11 Feb 2022 | ₹543.45 | ₹641 | ₹427.25 | ₹590 | 2,43,401 | 33,800 |
| 14 Feb 2022 | ₹1,029.3 | ₹1,735.2 | ₹899.1 | ₹1,735.2 | 62,101 | 17,625 |
| 15 Feb 2022 | ₹1,541.9 | ₹1,849.15 | ₹650.05 | ₹678 | 23,827 | 21,450 |
| 16 Feb 2022 | ₹574.25 | ₹940 | ₹492.4 | ₹890 | 3,33,377 | 35,550 |
| 17 Feb 2022 | ₹746.65 | ₹1,155.15 | ₹654.1 | ₹1,148.4 | 71,803 | 22,600 |
| 18 Feb 2022 | ₹1,196.15 | ₹1,250.7 | ₹820 | ₹974.25 | 64,951 | 24,175 |
| 21 Feb 2022 | ₹1,250 | ₹1,291.3 | ₹616.1 | ₹835.6 | 2,76,651 | 27,425 |
| 22 Feb 2022 | ₹1,461.35 | ₹1,468.65 | ₹857.4 | ₹1,116.8 | 44,401 | 25,925 |
| 23 Feb 2022 | ₹831.75 | ₹1,050 | ₹699.05 | ₹992.85 | 1,92,201 | 23,900 |
| 24 Feb 2022 | ₹2,177.5 | ₹3,179.45 | ₹1,653.75 | ₹3,179.45 | 14,926 | 18,575 |