NIFTY BANK 41,100 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹345.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹148.85 | ₹165.05 | ₹138.9 | ₹138.9 | 326 | 1,025 |
| 27 Jan 2022 | ₹135 | ₹237.4 | ₹119.15 | ₹237.4 | 1,876 | 1,050 |
| 28 Jan 2022 | ₹243.1 | ₹283.05 | ₹174 | ₹174 | 1,251 | 575 |
| 31 Jan 2022 | ₹223.55 | ₹223.55 | ₹182.95 | ₹198.6 | 726 | 475 |
| 1 Feb 2022 | ₹268.95 | ₹345.85 | ₹103.55 | ₹179.5 | 3,276 | 1,025 |
| 2 Feb 2022 | ₹222.05 | ₹249.4 | ₹182.1 | ₹228.65 | 3,551 | 1,975 |
| 3 Feb 2022 | ₹225.2 | ₹225.2 | ₹132.3 | ₹132.3 | 5,076 | 2,450 |
| 4 Feb 2022 | ₹135.25 | ₹206.5 | ₹106.45 | ₹125.25 | 5,302 | 2,575 |
| 7 Feb 2022 | ₹115.05 | ₹115.05 | ₹57.3 | ₹72.95 | 8,052 | 3,275 |
| 8 Feb 2022 | ₹63.95 | ₹79.9 | ₹44 | ₹56.2 | 2,351 | 3,200 |
| 9 Feb 2022 | ₹71.8 | ₹77 | ₹53.2 | ₹75 | 2,326 | 3,400 |
| 10 Feb 2022 | ₹70.85 | ₹104.05 | ₹54.3 | ₹68.25 | 5,801 | 3,650 |
| 11 Feb 2022 | ₹48.2 | ₹56.85 | ₹33.55 | ₹33.55 | 22,852 | 15,100 |
| 14 Feb 2022 | ₹19.75 | ₹29.65 | ₹19.7 | ₹20.8 | 16,002 | 13,800 |
| 15 Feb 2022 | ₹22.5 | ₹40 | ₹16 | ₹29.45 | 8,177 | 13,575 |
| 16 Feb 2022 | ₹37.7 | ₹37.7 | ₹18.95 | ₹19.05 | 25,676 | 14,775 |
| 17 Feb 2022 | ₹20.55 | ₹20.55 | ₹7.45 | ₹8.95 | 65,451 | 27,225 |
| 18 Feb 2022 | ₹8.75 | ₹8.9 | ₹4.7 | ₹4.85 | 2,81,076 | 20,625 |
| 21 Feb 2022 | ₹4.9 | ₹5.4 | ₹3.05 | ₹4 | 3,11,877 | 28,200 |
| 22 Feb 2022 | ₹3.5 | ₹4.65 | ₹2.95 | ₹3.05 | 1,90,326 | 26,275 |
| 23 Feb 2022 | ₹3.3 | ₹3.4 | ₹1.9 | ₹2.6 | 2,18,702 | 38,750 |
| 24 Feb 2022 | ₹0.15 | ₹2.7 | ₹0.05 | ₹0.25 | 1,72,526 | 22,175 |