NIFTY BANK 37,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,800 and a low of ₹54.5. Final close ₹1,771.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,405.85 | ₹1,536.45 | ₹769.35 | ₹769.35 | 4,41,026 | 2,07,950 |
| 27 Jan 2022 | ₹1,101 | ₹1,143.55 | ₹652.45 | ₹654 | 4,02,927 | 2,52,875 |
| 28 Jan 2022 | ₹649.8 | ₹850 | ₹555.75 | ₹788.3 | 5,03,476 | 2,46,125 |
| 31 Jan 2022 | ₹651 | ₹820.05 | ₹586.9 | ₹670.75 | 4,67,877 | 2,75,925 |
| 1 Feb 2022 | ₹608.65 | ₹623.95 | ₹340 | ₹348.95 | 11,35,478 | 3,27,750 |
| 2 Feb 2022 | ₹285.75 | ₹285.9 | ₹163 | ₹163 | 6,80,627 | 3,28,125 |
| 3 Feb 2022 | ₹171.05 | ₹241.95 | ₹144.3 | ₹241.95 | 4,04,902 | 3,03,900 |
| 4 Feb 2022 | ₹241.75 | ₹274.2 | ₹163.75 | ₹234 | 7,82,152 | 3,82,000 |
| 7 Feb 2022 | ₹240 | ₹480 | ₹207.5 | ₹394.3 | 12,68,477 | 4,88,800 |
| 8 Feb 2022 | ₹383 | ₹650.3 | ₹311.1 | ₹354.4 | 13,30,051 | 4,82,300 |
| 9 Feb 2022 | ₹292.05 | ₹292.05 | ₹170 | ₹170.5 | 7,93,828 | 5,19,075 |
| 10 Feb 2022 | ₹167.9 | ₹185.8 | ₹103.2 | ₹108.4 | 11,64,401 | 5,53,425 |
| 11 Feb 2022 | ₹168.75 | ₹216.45 | ₹130.05 | ₹187.2 | 11,68,527 | 5,51,175 |
| 14 Feb 2022 | ₹352.3 | ₹850 | ₹352.3 | ₹850 | 36,06,552 | 6,34,700 |
| 15 Feb 2022 | ₹1,200 | ₹1,200 | ₹194.4 | ₹209 | 41,36,777 | 7,21,625 |
| 16 Feb 2022 | ₹185.45 | ₹320.8 | ₹134.1 | ₹295.2 | 27,01,351 | 7,72,075 |
| 17 Feb 2022 | ₹298.5 | ₹418.6 | ₹178.55 | ₹407 | 57,21,853 | 10,20,750 |
| 18 Feb 2022 | ₹480 | ₹593.9 | ₹247.5 | ₹290.65 | 2,67,34,403 | 14,55,725 |
| 21 Feb 2022 | ₹375 | ₹406.85 | ₹147.75 | ₹189.4 | 4,16,59,128 | 19,84,400 |
| 22 Feb 2022 | ₹744.7 | ₹744.7 | ₹176.95 | ₹257 | 6,46,80,053 | 20,99,400 |
| 23 Feb 2022 | ₹90.05 | ₹184.8 | ₹54.5 | ₹100 | 5,98,73,203 | 19,55,325 |
| 24 Feb 2022 | ₹600.3 | ₹1,800 | ₹352 | ₹1,771.5 | 74,02,553 | 3,42,850 |