NIFTY BANK 37,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,398.45 and a low of ₹11.35. Final close ₹2,376.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,674.35 | ₹1,808.7 | ₹1,024.15 | ₹1,048.95 | 7,051 | 3,475 |
| 27 Jan 2022 | ₹1,390 | ₹1,415 | ₹865 | ₹865 | 14,276 | 4,625 |
| 28 Jan 2022 | ₹834.65 | ₹1,130.25 | ₹750.5 | ₹1,013.6 | 25,151 | 5,600 |
| 31 Jan 2022 | ₹857.8 | ₹1,068.5 | ₹815.05 | ₹891 | 24,252 | 9,300 |
| 1 Feb 2022 | ₹683.6 | ₹848.05 | ₹481.15 | ₹481.15 | 24,476 | 6,975 |
| 2 Feb 2022 | ₹364.45 | ₹384 | ₹248.4 | ₹255 | 16,051 | 7,525 |
| 3 Feb 2022 | ₹223.85 | ₹346.75 | ₹218.8 | ₹346.75 | 12,027 | 7,825 |
| 4 Feb 2022 | ₹324.3 | ₹404.8 | ₹238.85 | ₹343.3 | 15,752 | 6,675 |
| 7 Feb 2022 | ₹426.15 | ₹686.5 | ₹313.7 | ₹591.9 | 76,926 | 35,475 |
| 8 Feb 2022 | ₹529.05 | ₹914.55 | ₹476.55 | ₹537.35 | 1,86,228 | 26,200 |
| 9 Feb 2022 | ₹400 | ₹462.55 | ₹269.05 | ₹270.8 | 46,476 | 12,700 |
| 10 Feb 2022 | ₹256.1 | ₹300.05 | ₹164.3 | ₹186.75 | 31,303 | 13,200 |
| 11 Feb 2022 | ₹259.35 | ₹343 | ₹215.25 | ₹306 | 25,176 | 14,675 |
| 14 Feb 2022 | ₹598.95 | ₹1,229.85 | ₹580 | ₹1,229.85 | 1,72,802 | 17,800 |
| 15 Feb 2022 | ₹1,100.75 | ₹1,220.05 | ₹328.05 | ₹340 | 1,23,601 | 27,125 |
| 16 Feb 2022 | ₹340 | ₹517.1 | ₹228.55 | ₹483.6 | 3,01,676 | 35,675 |
| 17 Feb 2022 | ₹432.35 | ₹666.85 | ₹311.05 | ₹650 | 23,62,402 | 1,89,950 |
| 18 Feb 2022 | ₹666.45 | ₹745.05 | ₹418.4 | ₹510 | 1,38,97,603 | 3,29,250 |
| 21 Feb 2022 | ₹585 | ₹702.25 | ₹273.75 | ₹370 | 1,65,34,726 | 5,02,475 |
| 22 Feb 2022 | ₹550 | ₹850 | ₹360.25 | ₹516.2 | 60,49,178 | 2,36,175 |
| 23 Feb 2022 | ₹500 | ₹500 | ₹11.35 | ₹322 | 5,22,29,553 | 4,65,175 |
| 24 Feb 2022 | ₹955.05 | ₹2,398.45 | ₹836.75 | ₹2,376.85 | 8,09,251 | 74,900 |