NIFTY BANK 30,800 PE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 30,800 PE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 30,800 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹17.15 and a low of ₹0.1. Final close ₹0.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹10	₹10.8	₹2.55	₹3.95	72,901	3,850
23 Feb 2022	₹3.2	₹3.65	₹1.4	₹1.55	1,52,976	4,725
24 Feb 2022	₹4.45	₹17.15	₹0.1	₹0.35	2,28,751	11,875