NIFTY BANK 31,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹100.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹98.45 | ₹100.85 | ₹40.1 | ₹48 | 2,752 | 2,850 |
| 27 Jan 2022 | ₹50.9 | ₹72.75 | ₹34.5 | ₹40 | 5,326 | 4,600 |
| 28 Jan 2022 | ₹32 | ₹44.95 | ₹24.2 | ₹30.6 | 9,302 | 6,275 |
| 31 Jan 2022 | ₹22.75 | ₹29.4 | ₹22.6 | ₹23.35 | 1,902 | 6,275 |
| 1 Feb 2022 | ₹21.15 | ₹21.25 | ₹12 | ₹12 | 8,252 | 5,600 |
| 2 Feb 2022 | ₹13.25 | ₹13.25 | ₹8.1 | ₹8.35 | 5,876 | 5,400 |
| 3 Feb 2022 | ₹9 | ₹9.4 | ₹6.5 | ₹7 | 3,951 | 6,075 |
| 4 Feb 2022 | ₹7.9 | ₹8.1 | ₹6.25 | ₹6.4 | 4,327 | 5,525 |
| 7 Feb 2022 | ₹8 | ₹8.95 | ₹5.65 | ₹6.3 | 3,777 | 5,950 |
| 8 Feb 2022 | ₹7 | ₹9.5 | ₹6.6 | ₹7.15 | 8,451 | 7,125 |
| 9 Feb 2022 | ₹5.6 | ₹7 | ₹5.6 | ₹5.65 | 5,526 | 7,600 |
| 10 Feb 2022 | ₹4.75 | ₹6 | ₹4.25 | ₹5 | 1,952 | 7,450 |
| 11 Feb 2022 | ₹7 | ₹8 | ₹4.75 | ₹5.45 | 7,476 | 9,700 |
| 14 Feb 2022 | ₹10.4 | ₹22.9 | ₹8.35 | ₹20.55 | 54,151 | 8,950 |
| 15 Feb 2022 | ₹15 | ₹16.8 | ₹6 | ₹6.4 | 28,901 | 11,825 |
| 16 Feb 2022 | ₹8.3 | ₹11 | ₹5.75 | ₹9.95 | 30,876 | 13,025 |
| 17 Feb 2022 | ₹9 | ₹14.4 | ₹6.05 | ₹10.9 | 1,77,251 | 60,250 |
| 18 Feb 2022 | ₹11.9 | ₹11.9 | ₹5.3 | ₹5.65 | 16,73,326 | 1,74,400 |
| 21 Feb 2022 | ₹6 | ₹6.6 | ₹4 | ₹5.15 | 19,12,301 | 3,56,350 |
| 22 Feb 2022 | ₹8 | ₹68 | ₹3.55 | ₹4.1 | 19,28,801 | 2,50,850 |
| 23 Feb 2022 | ₹4.15 | ₹4.15 | ₹1.25 | ₹2.4 | 10,09,027 | 1,34,300 |
| 24 Feb 2022 | ₹3.05 | ₹25 | ₹0.1 | ₹0.15 | 13,09,702 | 1,33,600 |