NIFTY BANK 43,200 CE traded across 7 sessions from 16 Feb 2022 to 24 Feb 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹12.5 | ₹12.5 | ₹6.1 | ₹9.7 | 251 | 50 |
| 17 Feb 2022 | ₹9.3 | ₹9.3 | ₹4 | ₹4.2 | 87,076 | 57,825 |
| 18 Feb 2022 | ₹4.9 | ₹4.9 | ₹2.6 | ₹2.9 | 48,826 | 68,025 |
| 21 Feb 2022 | ₹3.1 | ₹3.4 | ₹2 | ₹2.6 | 1,97,401 | 75,425 |
| 22 Feb 2022 | ₹2.65 | ₹3.15 | ₹1.8 | ₹2.05 | 1,22,676 | 75,025 |
| 23 Feb 2022 | ₹2 | ₹2.55 | ₹0.85 | ₹1.5 | 1,97,401 | 87,750 |
| 24 Feb 2022 | ₹1.6 | ₹2.75 | ₹0.05 | ₹0.05 | 2,09,701 | 83,225 |