NIFTY BANK 30,700 PE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 30,700 PE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹10	₹10.4	₹2.05	₹4.3	2,54,451	7,225
23 Feb 2022	₹3.2	₹3.75	₹1.45	₹1.5	2,71,651	12,125
24 Feb 2022	₹4.15	₹19.95	₹0.05	₹0.3	4,65,451	21,800