NIFTY BANK 38,500 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,439.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹654.95 | ₹908.1 | ₹602.65 | ₹885 | 2,36,526 | 1,30,475 |
| 27 Jan 2022 | ₹664 | ₹1,073.7 | ₹642.2 | ₹1,070 | 2,55,877 | 1,34,625 |
| 28 Jan 2022 | ₹1,157.8 | ₹1,195.65 | ₹804.15 | ₹837.5 | 5,00,878 | 1,95,650 |
| 31 Jan 2022 | ₹934.55 | ₹1,019.85 | ₹812.65 | ₹930 | 2,77,901 | 1,89,925 |
| 1 Feb 2022 | ₹1,021.6 | ₹1,317.25 | ₹612.7 | ₹1,031.5 | 11,87,001 | 2,59,150 |
| 2 Feb 2022 | ₹1,087.75 | ₹1,433.95 | ₹1,079.55 | ₹1,395 | 3,32,652 | 1,60,725 |
| 3 Feb 2022 | ₹1,356.05 | ₹1,439.1 | ₹1,021.1 | ₹1,054.05 | 1,16,277 | 1,45,750 |
| 4 Feb 2022 | ₹1,136.85 | ₹1,309 | ₹888.75 | ₹952.2 | 3,14,151 | 1,54,300 |
| 7 Feb 2022 | ₹892.65 | ₹1,018.65 | ₹538.05 | ₹579.95 | 9,54,001 | 2,99,450 |
| 8 Feb 2022 | ₹623.8 | ₹636.65 | ₹341 | ₹514 | 14,13,701 | 3,24,600 |
| 9 Feb 2022 | ₹599.75 | ₹793.9 | ₹580.8 | ₹788 | 14,55,102 | 2,84,450 |
| 10 Feb 2022 | ₹830 | ₹1,096.9 | ₹706.35 | ₹913.95 | 7,10,676 | 2,16,025 |
| 11 Feb 2022 | ₹700.05 | ₹801.35 | ₹581.1 | ₹583 | 15,94,303 | 2,91,875 |
| 14 Feb 2022 | ₹514.45 | ₹514.45 | ₹156.05 | ₹159 | 40,36,001 | 4,57,600 |
| 15 Feb 2022 | ₹177.7 | ₹447.95 | ₹100.05 | ₹430 | 39,26,426 | 5,59,950 |
| 16 Feb 2022 | ₹455.9 | ₹509.4 | ₹250 | ₹250 | 37,01,353 | 6,59,100 |
| 17 Feb 2022 | ₹306.8 | ₹330 | ₹150 | ₹156.05 | 62,28,577 | 14,47,925 |
| 18 Feb 2022 | ₹165 | ₹225 | ₹118.5 | ₹145 | 2,12,90,628 | 14,45,100 |
| 21 Feb 2022 | ₹120.95 | ₹233.85 | ₹65.95 | ₹98.55 | 3,79,84,727 | 18,35,000 |
| 22 Feb 2022 | ₹60 | ₹72.2 | ₹21.25 | ₹29.95 | 3,36,27,728 | 22,46,825 |
| 23 Feb 2022 | ₹31.15 | ₹45.35 | ₹7.6 | ₹8.2 | 3,35,15,227 | 21,80,100 |
| 24 Feb 2022 | ₹4.95 | ₹6 | ₹0.05 | ₹0.05 | 1,72,44,652 | 14,31,425 |