NIFTY BANK 37,700 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,045.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹962.95 | ₹1,318 | ₹962.85 | ₹1,289.95 | 13,853 | 7,025 |
| 27 Jan 2022 | ₹903 | ₹1,500 | ₹903 | ₹1,500 | 24,652 | 6,300 |
| 28 Jan 2022 | ₹1,550 | ₹1,611.05 | ₹1,180 | ₹1,180 | 30,878 | 18,025 |
| 31 Jan 2022 | ₹1,379.05 | ₹1,455.9 | ₹1,196 | ₹1,340 | 29,102 | 15,375 |
| 1 Feb 2022 | ₹1,499.95 | ₹1,816 | ₹990 | ₹1,520 | 14,426 | 14,050 |
| 2 Feb 2022 | ₹1,620 | ₹2,045.7 | ₹1,620 | ₹1,986.1 | 10,476 | 10,075 |
| 3 Feb 2022 | ₹2,012.45 | ₹2,012.45 | ₹1,601 | ₹1,601 | 3,126 | 9,275 |
| 4 Feb 2022 | ₹1,760.3 | ₹1,909.45 | ₹1,463.1 | ₹1,516.8 | 902 | 8,800 |
| 7 Feb 2022 | ₹1,426.3 | ₹1,515.1 | ₹935 | ₹1,010 | 7,926 | 10,425 |
| 8 Feb 2022 | ₹1,040.7 | ₹1,040.7 | ₹652.5 | ₹916.95 | 1,34,651 | 27,425 |
| 9 Feb 2022 | ₹1,025 | ₹1,324.2 | ₹1,025 | ₹1,308.75 | 29,701 | 15,500 |
| 10 Feb 2022 | ₹1,396.95 | ₹1,710 | ₹1,197.05 | ₹1,511.95 | 4,501 | 14,150 |
| 11 Feb 2022 | ₹1,254.4 | ₹1,350 | ₹1,085.75 | ₹1,085.75 | 3,351 | 13,050 |
| 14 Feb 2022 | ₹682 | ₹739.55 | ₹353.05 | ₹354.85 | 2,19,351 | 36,425 |
| 15 Feb 2022 | ₹446.7 | ₹890.45 | ₹242.65 | ₹870.85 | 3,94,127 | 43,575 |
| 16 Feb 2022 | ₹925 | ₹1,030 | ₹635.35 | ₹648 | 1,74,551 | 30,875 |
| 17 Feb 2022 | ₹726.75 | ₹761.1 | ₹425 | ₹433 | 24,90,526 | 3,01,575 |
| 18 Feb 2022 | ₹349.95 | ₹597 | ₹349.95 | ₹450 | 1,85,69,278 | 5,53,525 |
| 21 Feb 2022 | ₹279 | ₹664.2 | ₹245 | ₹404.95 | 2,22,38,053 | 5,63,150 |
| 22 Feb 2022 | ₹240 | ₹344.15 | ₹108.75 | ₹184.3 | 1,82,39,478 | 6,21,075 |
| 23 Feb 2022 | ₹243.95 | ₹309.4 | ₹103 | ₹103 | 5,42,60,278 | 13,09,150 |
| 24 Feb 2022 | ₹10 | ₹64.65 | ₹0.1 | ₹0.1 | 1,26,56,253 | 7,51,075 |