NIFTY BANK 32,700 PE traded across 6 sessions from 15 Feb 2022 to 24 Feb 2022, with a life-high of ₹133.95 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹19 | ₹22.65 | ₹17 | ₹17 | 776 | 525 |
| 18 Feb 2022 | ₹3.25 | ₹24.4 | ₹3.25 | ₹9.85 | 2,26,901 | 11,300 |
| 21 Feb 2022 | ₹11.5 | ₹13.3 | ₹5.9 | ₹6.95 | 1,85,477 | 8,950 |
| 22 Feb 2022 | ₹133.95 | ₹133.95 | ₹5.05 | ₹5.05 | 1,67,276 | 8,425 |
| 23 Feb 2022 | ₹6 | ₹6 | ₹1.5 | ₹1.5 | 53,626 | 10,075 |
| 24 Feb 2022 | ₹40.1 | ₹40.1 | ₹0.05 | ₹0.4 | 2,66,351 | 20,900 |