NIFTY BANK 34,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹516.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹516.5 | ₹516.5 | ₹253.1 | ₹260.1 | 951 | 375 |
| 27 Jan 2022 | ₹381.95 | ₹381.95 | ₹310.15 | ₹349.2 | 326 | 550 |
| 28 Jan 2022 | ₹242.25 | ₹242.85 | ₹156.75 | ₹216.8 | 2,177 | 1,125 |
| 31 Jan 2022 | ₹176.6 | ₹202.85 | ₹156.15 | ₹175.65 | 526 | 1,100 |
| 1 Feb 2022 | ₹122.9 | ₹153.4 | ₹74.55 | ₹80.35 | 2,851 | 2,625 |
| 2 Feb 2022 | ₹53 | ₹53 | ₹40.15 | ₹40.15 | 476 | 2,550 |
| 3 Feb 2022 | ₹34.95 | ₹35.1 | ₹31.9 | ₹33.5 | 301 | 2,350 |
| 4 Feb 2022 | ₹40.3 | ₹47.45 | ₹39.5 | ₹39.5 | 126 | 2,400 |
| 7 Feb 2022 | ₹80.2 | ₹112.05 | ₹30.65 | ₹60.45 | 9,401 | 1,675 |
| 8 Feb 2022 | ₹53.5 | ₹128.75 | ₹53.5 | ₹64.05 | 1,501 | 1,625 |
| 9 Feb 2022 | ₹40.15 | ₹46.6 | ₹18.65 | ₹26 | 5,077 | 2,925 |
| 10 Feb 2022 | ₹25.1 | ₹25.15 | ₹15.35 | ₹15.35 | 1,101 | 2,725 |
| 11 Feb 2022 | ₹28.75 | ₹29 | ₹18.95 | ₹21.3 | 1,551 | 1,975 |
| 14 Feb 2022 | ₹93.7 | ₹185.2 | ₹72.85 | ₹173.5 | 31,127 | 10,100 |
| 15 Feb 2022 | ₹110.65 | ₹147.75 | ₹33.25 | ₹35.6 | 81,252 | 14,800 |
| 16 Feb 2022 | ₹32.55 | ₹51.15 | ₹24 | ₹49 | 20,176 | 10,025 |
| 17 Feb 2022 | ₹29.95 | ₹66.8 | ₹27.7 | ₹51.05 | 1,01,776 | 24,550 |
| 18 Feb 2022 | ₹67.55 | ₹70.45 | ₹32.65 | ₹39.45 | 10,67,376 | 50,550 |
| 21 Feb 2022 | ₹44 | ₹53.3 | ₹15.35 | ₹18.5 | 14,49,401 | 65,775 |
| 22 Feb 2022 | ₹71.45 | ₹87.8 | ₹15.3 | ₹19.6 | 16,88,403 | 75,875 |
| 23 Feb 2022 | ₹14.75 | ₹14.75 | ₹3.1 | ₹3.8 | 8,78,876 | 65,275 |
| 24 Feb 2022 | ₹9.95 | ₹144.15 | ₹0.05 | ₹0.05 | 77,33,252 | 1,91,250 |