NIFTY BANK 34,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹474.85 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹354 | ₹474.85 | ₹190.7 | ₹192.55 | 901 | 225 |
| 27 Jan 2022 | ₹249.1 | ₹287 | ₹158.65 | ₹158.65 | 1,101 | 350 |
| 28 Jan 2022 | ₹178.05 | ₹178.05 | ₹112.8 | ₹156.6 | 326 | 375 |
| 31 Jan 2022 | ₹129.6 | ₹155.2 | ₹123.25 | ₹123.25 | 176 | 375 |
| 1 Feb 2022 | ₹88.55 | ₹108.25 | ₹51.9 | ₹51.9 | 1,551 | 1,225 |
| 2 Feb 2022 | ₹35.9 | ₹37.85 | ₹26.35 | ₹29.6 | 501 | 1,250 |
| 3 Feb 2022 | ₹12.6 | ₹30.2 | ₹12.6 | ₹30.2 | 176 | 1,200 |
| 4 Feb 2022 | ₹30.7 | ₹35.85 | ₹25.75 | ₹28.35 | 1,152 | 1,625 |
| 7 Feb 2022 | ₹33.1 | ₹56.2 | ₹28.4 | ₹45.85 | 552 | 1,650 |
| 8 Feb 2022 | ₹34.75 | ₹92.65 | ₹25.6 | ₹36.6 | 2,226 | 1,875 |
| 9 Feb 2022 | ₹25.45 | ₹34.75 | ₹14.6 | ₹19.7 | 3,576 | 3,450 |
| 10 Feb 2022 | ₹20.15 | ₹25.05 | ₹10.55 | ₹11.7 | 1,227 | 4,000 |
| 11 Feb 2022 | ₹11.75 | ₹25.95 | ₹11.75 | ₹16.4 | 876 | 4,375 |
| 14 Feb 2022 | ₹50.8 | ₹112.5 | ₹39.45 | ₹112.5 | 14,326 | 3,375 |
| 15 Feb 2022 | ₹130.8 | ₹130.8 | ₹23.95 | ₹26.85 | 15,026 | 4,350 |
| 16 Feb 2022 | ₹16.55 | ₹35 | ₹16.55 | ₹33.65 | 15,551 | 5,875 |
| 17 Feb 2022 | ₹20.3 | ₹46.25 | ₹20 | ₹37.05 | 56,026 | 9,750 |
| 18 Feb 2022 | ₹32.05 | ₹49.2 | ₹22.45 | ₹28.7 | 7,41,701 | 41,500 |
| 21 Feb 2022 | ₹31 | ₹32.45 | ₹11.2 | ₹16.15 | 8,01,676 | 46,200 |
| 22 Feb 2022 | ₹30 | ₹68.85 | ₹11.35 | ₹12.25 | 10,38,451 | 51,300 |
| 23 Feb 2022 | ₹10 | ₹15 | ₹2.55 | ₹3.3 | 5,98,552 | 42,775 |
| 24 Feb 2022 | ₹75.9 | ₹75.9 | ₹0.15 | ₹0.15 | 32,94,953 | 1,32,550 |