NIFTY BANK 36,600 CE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,997 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,405 | ₹1,976 | ₹1,377 | ₹1,976 | 2,301 | 1,200 |
| 27 Jan 2022 | ₹1,754.2 | ₹2,203.55 | ₹1,540.6 | ₹2,203.55 | 901 | 1,200 |
| 28 Jan 2022 | ₹2,331.25 | ₹2,331.25 | ₹1,862.75 | ₹1,862.75 | 251 | 1,425 |
| 31 Jan 2022 | ₹1,982.75 | ₹2,101.15 | ₹1,864.5 | ₹2,034.3 | 201 | 1,325 |
| 1 Feb 2022 | ₹2,610 | ₹2,610 | ₹2,127 | ₹2,348.05 | 226 | 1,250 |
| 2 Feb 2022 | ₹2,633 | ₹2,997 | ₹2,633 | ₹2,997 | 176 | 1,125 |
| 3 Feb 2022 | ₹2,690.1 | ₹2,690.1 | ₹2,690.1 | ₹2,690.1 | 26 | 1,100 |
| 4 Feb 2022 | ₹2,513.25 | ₹2,513.25 | ₹2,513.25 | ₹2,513.25 | 26 | 1,125 |
| 7 Feb 2022 | ₹2,395.85 | ₹2,395.85 | ₹2,395.85 | ₹2,395.85 | 26 | 1,100 |
| 8 Feb 2022 | ₹1,349 | ₹1,378.1 | ₹1,349 | ₹1,378.1 | 51 | 1,100 |
| 9 Feb 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 51 | 1,100 |
| 11 Feb 2022 | ₹2,203.6 | ₹2,203.6 | ₹2,203.6 | ₹2,203.6 | 26 | 1,100 |
| 14 Feb 2022 | ₹1,318.15 | ₹1,344.5 | ₹880 | ₹898.2 | 8,702 | 3,850 |
| 15 Feb 2022 | ₹900 | ₹1,766.75 | ₹696 | ₹1,741.5 | 37,026 | 4,450 |
| 16 Feb 2022 | ₹1,741.5 | ₹1,799.15 | ₹1,433.15 | ₹1,433.15 | 1,026 | 4,150 |
| 17 Feb 2022 | ₹1,521.7 | ₹1,551.9 | ₹1,125.4 | ₹1,125.4 | 2,276 | 3,925 |
| 18 Feb 2022 | ₹1,105.95 | ₹1,357.75 | ₹1,083.45 | ₹1,234.15 | 22,327 | 11,925 |
| 21 Feb 2022 | ₹1,063.8 | ₹1,542.3 | ₹852.65 | ₹1,204.85 | 38,601 | 12,275 |
| 22 Feb 2022 | ₹747.9 | ₹1,140 | ₹693.05 | ₹884.3 | 4,06,001 | 31,050 |
| 23 Feb 2022 | ₹1,080.55 | ₹1,187.85 | ₹805.4 | ₹861.9 | 91,877 | 33,950 |
| 24 Feb 2022 | ₹258 | ₹397.95 | ₹0.05 | ₹0.3 | 5,01,06,978 | 5,65,325 |