NIFTY BANK 35,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹796.6 and a low of ₹7.3. Final close ₹372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹796.6 | ₹796.6 | ₹487.05 | ₹487.05 | 551 | 475 |
| 27 Jan 2022 | ₹522.1 | ₹549.25 | ₹340.75 | ₹340.75 | 1,877 | 1,150 |
| 28 Jan 2022 | ₹321.5 | ₹386.8 | ₹278.1 | ₹378.15 | 1,501 | 800 |
| 31 Jan 2022 | ₹288.35 | ₹370.95 | ₹277.35 | ₹281.2 | 951 | 875 |
| 1 Feb 2022 | ₹198.6 | ₹261.4 | ₹140.05 | ₹143.05 | 12,726 | 2,550 |
| 2 Feb 2022 | ₹105.05 | ₹105.05 | ₹69.9 | ₹72.8 | 7,277 | 5,700 |
| 3 Feb 2022 | ₹65.6 | ₹100.65 | ₹61.1 | ₹100.65 | 1,377 | 5,700 |
| 4 Feb 2022 | ₹80 | ₹100.2 | ₹70.15 | ₹91.4 | 6,176 | 8,050 |
| 7 Feb 2022 | ₹90.05 | ₹197.85 | ₹80 | ₹140.2 | 10,126 | 6,100 |
| 8 Feb 2022 | ₹130.4 | ₹250.05 | ₹112.45 | ₹126.65 | 9,351 | 5,575 |
| 9 Feb 2022 | ₹86.5 | ₹93.05 | ₹57.65 | ₹57.65 | 1,576 | 5,475 |
| 10 Feb 2022 | ₹53.35 | ₹57.65 | ₹32.45 | ₹36.85 | 3,503 | 5,050 |
| 11 Feb 2022 | ₹61.1 | ₹68.05 | ₹39.6 | ₹55 | 12,576 | 4,625 |
| 14 Feb 2022 | ₹198.05 | ₹339.6 | ₹151.2 | ₹339.6 | 41,601 | 7,725 |
| 15 Feb 2022 | ₹253.25 | ₹316.9 | ₹66.7 | ₹73.7 | 1,19,826 | 11,400 |
| 16 Feb 2022 | ₹43.4 | ₹107.25 | ₹43.4 | ₹101.2 | 57,826 | 8,125 |
| 17 Feb 2022 | ₹94.95 | ₹140 | ₹57.45 | ₹123.25 | 2,55,501 | 31,675 |
| 18 Feb 2022 | ₹116.05 | ₹166.4 | ₹72.45 | ₹79 | 20,19,552 | 1,05,250 |
| 21 Feb 2022 | ₹114.25 | ₹154 | ₹36.55 | ₹46.75 | 33,43,677 | 1,69,675 |
| 22 Feb 2022 | ₹138.45 | ₹200 | ₹36.05 | ₹54 | 42,88,002 | 1,76,775 |
| 23 Feb 2022 | ₹39.9 | ₹49.65 | ₹7.3 | ₹10.3 | 28,84,677 | 1,50,775 |
| 24 Feb 2022 | ₹259.95 | ₹402 | ₹16.4 | ₹372 | 8,13,89,878 | 2,62,850 |