NIFTY BANK 35,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹762.1 and a low of ₹5.7. Final close ₹171.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹762.1 | ₹762.1 | ₹380.55 | ₹380.55 | 1,076 | 825 |
| 27 Jan 2022 | ₹491.95 | ₹552.95 | ₹304.85 | ₹304.85 | 501 | 850 |
| 28 Jan 2022 | ₹284.2 | ₹380.35 | ₹157.75 | ₹334.65 | 7,601 | 1,950 |
| 31 Jan 2022 | ₹234.6 | ₹355 | ₹232.65 | ₹277.6 | 12,077 | 3,550 |
| 1 Feb 2022 | ₹205.65 | ₹239.95 | ₹105.3 | ₹131.3 | 14,676 | 5,050 |
| 2 Feb 2022 | ₹90.5 | ₹91.9 | ₹62.6 | ₹66.55 | 2,702 | 6,250 |
| 3 Feb 2022 | ₹57.25 | ₹88.95 | ₹36.05 | ₹88.95 | 7,277 | 7,175 |
| 4 Feb 2022 | ₹73.7 | ₹85.9 | ₹54.65 | ₹76.15 | 1,426 | 7,625 |
| 7 Feb 2022 | ₹69.95 | ₹185.95 | ₹69.95 | ₹120.1 | 3,677 | 6,250 |
| 8 Feb 2022 | ₹112.15 | ₹217.4 | ₹101.55 | ₹108 | 1,601 | 6,450 |
| 9 Feb 2022 | ₹106 | ₹106 | ₹49.65 | ₹49.65 | 3,051 | 6,100 |
| 10 Feb 2022 | ₹43.55 | ₹50.65 | ₹28 | ₹29.35 | 3,151 | 6,375 |
| 11 Feb 2022 | ₹35.15 | ₹57.45 | ₹33.45 | ₹44.8 | 4,277 | 6,025 |
| 14 Feb 2022 | ₹120.5 | ₹298.55 | ₹120.5 | ₹293 | 61,501 | 11,875 |
| 15 Feb 2022 | ₹204.05 | ₹272.15 | ₹58.15 | ₹63.8 | 1,25,727 | 9,775 |
| 16 Feb 2022 | ₹43.85 | ₹94.2 | ₹41.35 | ₹75.3 | 54,276 | 12,850 |
| 17 Feb 2022 | ₹35.75 | ₹120.6 | ₹35.75 | ₹102.2 | 1,68,251 | 36,325 |
| 18 Feb 2022 | ₹100 | ₹142.55 | ₹61.75 | ₹70.8 | 20,71,827 | 92,675 |
| 21 Feb 2022 | ₹85.05 | ₹92.2 | ₹30.05 | ₹42 | 27,90,401 | 1,72,225 |
| 22 Feb 2022 | ₹123.35 | ₹172.55 | ₹29.95 | ₹45 | 32,37,777 | 2,11,600 |
| 23 Feb 2022 | ₹20 | ₹25.6 | ₹6.15 | ₹8.5 | 20,55,176 | 1,97,925 |
| 24 Feb 2022 | ₹32 | ₹346.05 | ₹5.7 | ₹171 | 7,45,48,502 | 3,26,375 |