NIFTY BANK 42,800 CE traded across 11 sessions from 10 Feb 2022 to 24 Feb 2022, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹36.4 | ₹36.4 | ₹15.45 | ₹15.45 | 126 | 25 |
| 11 Feb 2022 | ₹7.05 | ₹13.95 | ₹7.05 | ₹12.95 | 901 | 750 |
| 14 Feb 2022 | ₹11.1 | ₹16.45 | ₹9.05 | ₹15.05 | 1,776 | 300 |
| 15 Feb 2022 | ₹15 | ₹19.45 | ₹10.05 | ₹11.15 | 1,776 | 350 |
| 16 Feb 2022 | ₹11.8 | ₹18.2 | ₹4.1 | ₹10.3 | 8,927 | 1,175 |
| 17 Feb 2022 | ₹19 | ₹19 | ₹4.15 | ₹4.15 | 10,651 | 3,650 |
| 18 Feb 2022 | ₹4.7 | ₹4.8 | ₹2.9 | ₹3.15 | 34,501 | 5,125 |
| 21 Feb 2022 | ₹3.2 | ₹3.35 | ₹1.95 | ₹2.35 | 2,05,552 | 19,275 |
| 22 Feb 2022 | ₹2.75 | ₹3.2 | ₹1.65 | ₹2.15 | 1,38,851 | 19,900 |
| 23 Feb 2022 | ₹1.8 | ₹2.55 | ₹0.9 | ₹1.1 | 2,12,302 | 14,975 |
| 24 Feb 2022 | ₹2.2 | ₹2.75 | ₹0.05 | ₹0.05 | 1,53,976 | 19,725 |