NIFTY BANK 33,400 PE traded across 19 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹188.1 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹188.1 | ₹188.1 | ₹151 | ₹151 | 51 | 25 |
| 27 Jan 2022 | ₹151.5 | ₹151.5 | ₹151.5 | ₹151.5 | 26 | 25 |
| 28 Jan 2022 | ₹77.1 | ₹77.1 | ₹77.1 | ₹77.1 | 51 | 75 |
| 31 Jan 2022 | ₹75 | ₹118.85 | ₹75 | ₹86.95 | 526 | 300 |
| 1 Feb 2022 | ₹71.05 | ₹71.05 | ₹41.65 | ₹41.65 | 126 | 425 |
| 2 Feb 2022 | ₹20.95 | ₹20.95 | ₹20.35 | ₹20.35 | 51 | 450 |
| 3 Feb 2022 | ₹7.7 | ₹34.75 | ₹7.7 | ₹19.5 | 351 | 525 |
| 7 Feb 2022 | ₹19.5 | ₹19.5 | ₹18 | ₹18 | 76 | 600 |
| 8 Feb 2022 | ₹8.95 | ₹47.8 | ₹8.95 | ₹20 | 352 | 500 |
| 9 Feb 2022 | ₹5.1 | ₹12 | ₹5.1 | ₹12 | 51 | 425 |
| 14 Feb 2022 | ₹54.95 | ₹73.4 | ₹25.65 | ₹73.4 | 2,101 | 825 |
| 15 Feb 2022 | ₹35.35 | ₹54.75 | ₹15 | ₹16.4 | 6,376 | 1,175 |
| 16 Feb 2022 | ₹11.8 | ₹22 | ₹11.05 | ₹20.15 | 4,226 | 2,500 |
| 17 Feb 2022 | ₹18.1 | ₹28.45 | ₹13.55 | ₹24.15 | 39,601 | 12,450 |
| 18 Feb 2022 | ₹25 | ₹28.95 | ₹13.3 | ₹16.05 | 4,98,676 | 26,100 |
| 21 Feb 2022 | ₹20.55 | ₹20.55 | ₹7.6 | ₹8.7 | 3,73,501 | 28,150 |
| 22 Feb 2022 | ₹37.15 | ₹40.4 | ₹7 | ₹8 | 3,90,676 | 33,975 |
| 23 Feb 2022 | ₹7 | ₹7 | ₹1.95 | ₹3.3 | 1,36,477 | 22,450 |
| 24 Feb 2022 | ₹9.25 | ₹27.5 | ₹0.1 | ₹0.35 | 9,85,028 | 48,525 |