NIFTY BANK 35,200 CE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 35,200 CE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 35,200 CE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹2,450 and a low of ₹14.7. Final close ₹28.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹1,966.75	₹2,044.65	₹1,846.2	₹1,846.2	352	325
23 Feb 2022	₹2,357.1	₹2,450	₹2,300	₹2,350	151	200
24 Feb 2022	₹1,250.65	₹1,600.4	₹14.7	₹28.5	1,11,94,627	4,93,875