NIFTY BANK 43,000 PE traded across 12 sessions from 3 Feb 2022 to 24 Feb 2022, with a life-high of ₹6,977.95 and a low of ₹3,518.15. Final close ₹6,977.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3,518.15 | ₹3,518.15 | ₹3,518.15 | ₹3,518.15 | 26 | 0 |
| 7 Feb 2022 | ₹4,232.1 | ₹4,232.1 | ₹4,232.1 | ₹4,232.1 | 26 | 25 |
| 10 Feb 2022 | ₹3,939.45 | ₹3,953.05 | ₹3,939.45 | ₹3,953.05 | 103 | 100 |
| 11 Feb 2022 | ₹4,376.9 | ₹4,499 | ₹4,209.45 | ₹4,400 | 401 | 100 |
| 15 Feb 2022 | ₹4,987 | ₹4,987 | ₹4,761.1 | ₹4,761.1 | 351 | 350 |
| 16 Feb 2022 | ₹4,801.25 | ₹4,896.65 | ₹4,756.65 | ₹4,788.5 | 426 | 175 |
| 17 Feb 2022 | ₹5,171.4 | ₹5,171.4 | ₹5,171.4 | ₹5,171.4 | 51 | 125 |
| 18 Feb 2022 | ₹5,192.3 | ₹5,385.15 | ₹5,192.3 | ₹5,385.15 | 51 | 175 |
| 21 Feb 2022 | ₹5,695 | ₹5,695 | ₹5,458.25 | ₹5,458.25 | 101 | 150 |
| 22 Feb 2022 | ₹5,887.25 | ₹5,887.25 | ₹5,887.25 | ₹5,887.25 | 26 | 150 |
| 23 Feb 2022 | ₹5,347.5 | ₹5,464.35 | ₹5,347.5 | ₹5,464.35 | 126 | 125 |
| 24 Feb 2022 | ₹6,977.95 | ₹6,977.95 | ₹6,977.95 | ₹6,977.95 | 26 | 125 |