NIFTY BANK 35,900 CE traded across 15 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,804.15 | ₹2,381.8 | ₹1,804.15 | ₹2,381.8 | 326 | 125 |
| 27 Jan 2022 | ₹2,198.9 | ₹2,198.9 | ₹2,051.95 | ₹2,051.95 | 101 | 175 |
| 31 Jan 2022 | ₹2,646.3 | ₹2,646.3 | ₹2,585.25 | ₹2,585.25 | 101 | 200 |
| 1 Feb 2022 | ₹3,123.5 | ₹3,123.5 | ₹3,123.5 | ₹3,123.5 | 76 | 200 |
| 2 Feb 2022 | ₹3,320.45 | ₹3,320.45 | ₹3,279.2 | ₹3,279.2 | 76 | 225 |
| 4 Feb 2022 | ₹3,300 | ₹3,500 | ₹3,023.3 | ₹3,023.3 | 1,151 | 800 |
| 10 Feb 2022 | ₹3,145.3 | ₹3,344.25 | ₹3,145.3 | ₹3,344.25 | 51 | 1,100 |
| 14 Feb 2022 | ₹1,347.4 | ₹1,347.4 | ₹1,347.4 | ₹1,347.4 | 26 | 1,100 |
| 15 Feb 2022 | ₹1,284.3 | ₹1,494.6 | ₹1,170.7 | ₹1,494.6 | 951 | 1,400 |
| 16 Feb 2022 | ₹2,376.6 | ₹2,376.6 | ₹2,056.35 | ₹2,056.35 | 51 | 1,425 |
| 18 Feb 2022 | ₹1,756.75 | ₹1,808.25 | ₹1,712.4 | ₹1,808.25 | 126 | 1,450 |
| 21 Feb 2022 | ₹1,565 | ₹1,918.2 | ₹1,476.5 | ₹1,841.2 | 276 | 1,550 |
| 22 Feb 2022 | ₹1,315.15 | ₹1,716.65 | ₹1,277 | ₹1,515.8 | 1,626 | 1,925 |
| 23 Feb 2022 | ₹1,746.2 | ₹1,859.25 | ₹1,525 | ₹1,525 | 601 | 1,775 |
| 24 Feb 2022 | ₹689.15 | ₹973.9 | ₹0.05 | ₹0.05 | 6,05,67,853 | 4,36,700 |