NIFTY BANK 38,300 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,091.8 and a low of ₹294.75. Final close ₹3,071.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,917.4 | ₹1,917.4 | ₹1,355 | ₹1,382 | 1,151 | 2,550 |
| 27 Jan 2022 | ₹2,371.8 | ₹2,371.8 | ₹1,167 | ₹1,167 | 6,126 | 2,875 |
| 28 Jan 2022 | ₹969.95 | ₹1,464.55 | ₹969.95 | ₹1,375.5 | 93,926 | 10,325 |
| 31 Jan 2022 | ₹908.7 | ₹1,420 | ₹908.7 | ₹1,219.6 | 21,251 | 13,575 |
| 1 Feb 2022 | ₹1,045.95 | ₹1,215.7 | ₹725.2 | ₹729.95 | 1,31,801 | 18,925 |
| 2 Feb 2022 | ₹561.2 | ₹606.85 | ₹389.7 | ₹393.75 | 44,103 | 25,650 |
| 3 Feb 2022 | ₹401.55 | ₹550.95 | ₹343.1 | ₹550.95 | 36,501 | 26,350 |
| 4 Feb 2022 | ₹578.8 | ₹641.25 | ₹396.05 | ₹564.85 | 29,051 | 18,325 |
| 7 Feb 2022 | ₹568.05 | ₹1,020 | ₹513.05 | ₹893 | 81,302 | 20,550 |
| 8 Feb 2022 | ₹845.85 | ₹1,324.05 | ₹763.8 | ₹839 | 34,602 | 20,325 |
| 9 Feb 2022 | ₹704.75 | ₹707.75 | ₹480.6 | ₹488.2 | 1,01,251 | 31,900 |
| 10 Feb 2022 | ₹437.35 | ₹524.95 | ₹294.75 | ₹325.8 | 79,227 | 38,575 |
| 11 Feb 2022 | ₹390.5 | ₹593.8 | ₹390.5 | ₹526.4 | 1,93,027 | 33,025 |
| 14 Feb 2022 | ₹765 | ₹1,681.5 | ₹765 | ₹1,681.5 | 51,251 | 16,700 |
| 15 Feb 2022 | ₹1,416.85 | ₹1,763.45 | ₹599.5 | ₹616 | 38,851 | 23,950 |
| 16 Feb 2022 | ₹561 | ₹877.9 | ₹447.35 | ₹832 | 6,70,251 | 52,675 |
| 17 Feb 2022 | ₹796.65 | ₹1,086.7 | ₹600 | ₹1,068.8 | 1,63,752 | 34,675 |
| 18 Feb 2022 | ₹1,128.8 | ₹1,179.45 | ₹756.05 | ₹881 | 1,11,426 | 36,775 |
| 21 Feb 2022 | ₹1,009.05 | ₹1,213 | ₹557.15 | ₹750 | 5,84,101 | 46,900 |
| 22 Feb 2022 | ₹1,115.15 | ₹1,430.3 | ₹778 | ₹1,029 | 2,37,676 | 44,950 |
| 23 Feb 2022 | ₹721.8 | ₹958.2 | ₹617.45 | ₹891.6 | 2,72,576 | 26,250 |
| 24 Feb 2022 | ₹2,105 | ₹3,091.8 | ₹1,580.95 | ₹3,071.1 | 22,751 | 19,350 |