NIFTY BANK 32,800 PE traded across 7 sessions from 16 Feb 2022 to 24 Feb 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹1.4 | ₹17.3 | ₹1.4 | ₹16.35 | 2,326 | 300 |
| 17 Feb 2022 | ₹19.35 | ₹23.9 | ₹8.75 | ₹17.55 | 8,351 | 1,975 |
| 18 Feb 2022 | ₹17.55 | ₹20.15 | ₹9.3 | ₹10.25 | 2,03,001 | 14,275 |
| 21 Feb 2022 | ₹12 | ₹12.2 | ₹6.05 | ₹7 | 1,69,626 | 14,875 |
| 22 Feb 2022 | ₹22.3 | ₹28.1 | ₹4.65 | ₹5 | 1,90,976 | 16,800 |
| 23 Feb 2022 | ₹4.3 | ₹4.3 | ₹1.35 | ₹1.7 | 73,126 | 10,075 |
| 24 Feb 2022 | ₹27.85 | ₹29.9 | ₹0.05 | ₹0.05 | 3,79,701 | 32,175 |