NIFTY BANK 39,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,708.95 and a low of ₹888. Final close ₹3,708.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 26 | 225 |
| 27 Jan 2022 | ₹2,041.25 | ₹2,062.35 | ₹2,041.25 | ₹2,050 | 226 | 325 |
| 28 Jan 2022 | ₹1,862.15 | ₹2,028.15 | ₹1,862.15 | ₹1,882.35 | 176 | 375 |
| 31 Jan 2022 | ₹1,986.9 | ₹1,986.9 | ₹1,983.85 | ₹1,983.85 | 101 | 400 |
| 1 Feb 2022 | ₹1,640.7 | ₹2,248.75 | ₹1,464.45 | ₹1,464.45 | 276 | 475 |
| 2 Feb 2022 | ₹1,160.05 | ₹1,203.45 | ₹922.1 | ₹922.1 | 7,226 | 2,600 |
| 3 Feb 2022 | ₹909.75 | ₹1,225.95 | ₹894.45 | ₹1,225.95 | 9,251 | 4,050 |
| 4 Feb 2022 | ₹1,142 | ₹1,330.6 | ₹967 | ₹1,275.9 | 1,876 | 4,000 |
| 7 Feb 2022 | ₹1,301.65 | ₹1,739.4 | ₹1,259.85 | ₹1,739.4 | 176 | 3,900 |
| 8 Feb 2022 | ₹1,680.45 | ₹2,055 | ₹1,680.45 | ₹2,055 | 401 | 3,750 |
| 9 Feb 2022 | ₹1,477.1 | ₹1,477.1 | ₹1,271.95 | ₹1,271.95 | 151 | 3,875 |
| 10 Feb 2022 | ₹1,330.7 | ₹1,330.7 | ₹888 | ₹1,001 | 3,051 | 5,175 |
| 11 Feb 2022 | ₹1,405 | ₹1,405 | ₹1,128.45 | ₹1,372.4 | 751 | 4,800 |
| 14 Feb 2022 | ₹2,202.1 | ₹2,782.3 | ₹2,202.1 | ₹2,782.3 | 701 | 4,700 |
| 15 Feb 2022 | ₹2,850 | ₹2,983 | ₹1,716.7 | ₹1,716.7 | 276 | 4,650 |
| 16 Feb 2022 | ₹1,558.4 | ₹1,641.2 | ₹1,558.4 | ₹1,641.2 | 77 | 4,675 |
| 17 Feb 2022 | ₹2,000 | ₹2,303 | ₹1,857.4 | ₹2,303 | 1,326 | 4,950 |
| 18 Feb 2022 | ₹2,194.75 | ₹2,284.85 | ₹1,910 | ₹2,179.4 | 452 | 4,875 |
| 21 Feb 2022 | ₹2,440.6 | ₹2,440.6 | ₹1,726.6 | ₹2,072.25 | 201 | 4,850 |
| 22 Feb 2022 | ₹2,518.8 | ₹2,700.5 | ₹2,201.15 | ₹2,201.15 | 376 | 4,700 |
| 23 Feb 2022 | ₹2,125 | ₹2,125 | ₹2,083.9 | ₹2,083.9 | 51 | 4,650 |
| 24 Feb 2022 | ₹3,467.4 | ₹3,708.95 | ₹3,467.4 | ₹3,708.95 | 1,276 | 4,375 |