NIFTY BANK 32,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹216.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹201.7 | ₹216.5 | ₹68.05 | ₹78.8 | 19,101 | 10,075 |
| 27 Jan 2022 | ₹111.3 | ₹132.7 | ₹60 | ₹60 | 26,426 | 19,925 |
| 28 Jan 2022 | ₹50.85 | ₹71.65 | ₹40 | ₹59.75 | 40,876 | 30,100 |
| 31 Jan 2022 | ₹42.1 | ₹60.25 | ₹37.45 | ₹43 | 62,801 | 39,725 |
| 1 Feb 2022 | ₹38 | ₹38.35 | ₹16.6 | ₹17.05 | 57,152 | 41,550 |
| 2 Feb 2022 | ₹14.95 | ₹16.15 | ₹9.35 | ₹10.5 | 24,577 | 42,875 |
| 3 Feb 2022 | ₹10.5 | ₹11.25 | ₹7.55 | ₹11.25 | 14,901 | 42,450 |
| 4 Feb 2022 | ₹9.05 | ₹10.75 | ₹7.25 | ₹7.25 | 15,101 | 42,600 |
| 7 Feb 2022 | ₹8.9 | ₹12.8 | ₹7 | ₹9.75 | 9,926 | 42,950 |
| 8 Feb 2022 | ₹10.95 | ₹20 | ₹8 | ₹8.85 | 29,727 | 43,575 |
| 9 Feb 2022 | ₹7.25 | ₹7.9 | ₹6.1 | ₹6.1 | 15,052 | 42,400 |
| 10 Feb 2022 | ₹7.05 | ₹7.05 | ₹4.35 | ₹5.4 | 8,601 | 41,225 |
| 11 Feb 2022 | ₹6.9 | ₹14.95 | ₹5.1 | ₹5.15 | 27,278 | 39,200 |
| 14 Feb 2022 | ₹10 | ₹34.5 | ₹8.5 | ₹34.5 | 1,01,376 | 41,500 |
| 15 Feb 2022 | ₹35 | ₹35 | ₹8.35 | ₹8.35 | 1,26,427 | 42,475 |
| 16 Feb 2022 | ₹9.7 | ₹17.8 | ₹7.1 | ₹10.8 | 70,202 | 51,550 |
| 17 Feb 2022 | ₹11.5 | ₹24.8 | ₹7.9 | ₹16 | 3,46,576 | 1,03,350 |
| 18 Feb 2022 | ₹17 | ₹20 | ₹8 | ₹8.6 | 22,67,951 | 2,17,650 |
| 21 Feb 2022 | ₹9.9 | ₹10.8 | ₹5.4 | ₹6.3 | 24,07,476 | 2,91,375 |
| 22 Feb 2022 | ₹14.65 | ₹26.6 | ₹4.5 | ₹4.5 | 29,12,652 | 2,45,550 |
| 23 Feb 2022 | ₹4 | ₹4.3 | ₹1.25 | ₹2.3 | 10,28,301 | 1,43,000 |
| 24 Feb 2022 | ₹13.75 | ₹57 | ₹0.05 | ₹0.25 | 27,52,626 | 2,27,375 |