NIFTY BANK 41,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹6,250 and a low of ₹2,189. Final close ₹6,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹4,800 | ₹4,800 | ₹3,840 | ₹3,840 | 126 | 1,400 |
| 27 Jan 2022 | ₹4,160 | ₹4,310 | ₹3,433.25 | ₹3,433.25 | 1,326 | 2,425 |
| 28 Jan 2022 | ₹3,213.75 | ₹3,710.45 | ₹3,180 | ₹3,710.45 | 776 | 2,850 |
| 31 Jan 2022 | ₹3,463 | ₹3,598.9 | ₹3,404.5 | ₹3,598.9 | 201 | 2,825 |
| 1 Feb 2022 | ₹3,267.3 | ₹3,400 | ₹2,851 | ₹2,905.75 | 2,276 | 4,125 |
| 2 Feb 2022 | ₹2,692 | ₹2,692 | ₹2,189 | ₹2,219.85 | 2,726 | 3,575 |
| 3 Feb 2022 | ₹2,194.2 | ₹2,674.05 | ₹2,194.2 | ₹2,674.05 | 1,676 | 3,100 |
| 4 Feb 2022 | ₹2,509.1 | ₹2,843.15 | ₹2,433.5 | ₹2,732.25 | 651 | 2,825 |
| 7 Feb 2022 | ₹2,710 | ₹3,616.35 | ₹2,710 | ₹3,616.35 | 926 | 2,475 |
| 8 Feb 2022 | ₹3,595 | ₹3,896.85 | ₹3,491.4 | ₹3,500 | 327 | 2,425 |
| 9 Feb 2022 | ₹3,200 | ₹3,200 | ₹2,860 | ₹2,860 | 301 | 2,525 |
| 10 Feb 2022 | ₹2,835.25 | ₹2,835.25 | ₹2,325 | ₹2,485 | 501 | 2,625 |
| 11 Feb 2022 | ₹2,819.85 | ₹3,038.2 | ₹2,750 | ₹2,930 | 726 | 2,525 |
| 14 Feb 2022 | ₹4,024.2 | ₹4,599 | ₹3,955 | ₹4,551 | 701 | 2,325 |
| 15 Feb 2022 | ₹4,550 | ₹4,550 | ₹3,300 | ₹3,300 | 501 | 2,200 |
| 16 Feb 2022 | ₹3,240 | ₹3,500 | ₹3,072.9 | ₹3,125.45 | 151 | 2,200 |
| 17 Feb 2022 | ₹3,681.35 | ₹3,681.5 | ₹3,618.85 | ₹3,618.85 | 202 | 2,150 |
| 18 Feb 2022 | ₹4,059.25 | ₹4,118.25 | ₹3,700 | ₹3,700 | 226 | 2,000 |
| 21 Feb 2022 | ₹4,300 | ₹4,300 | ₹3,584.6 | ₹3,820 | 276 | 2,000 |
| 22 Feb 2022 | ₹4,350.1 | ₹4,519.65 | ₹4,195.35 | ₹4,195.35 | 601 | 2,075 |
| 23 Feb 2022 | ₹3,775.9 | ₹4,135 | ₹3,775.9 | ₹4,111.75 | 476 | 2,075 |
| 24 Feb 2022 | ₹5,100 | ₹6,250 | ₹5,061.6 | ₹6,250 | 1,201 | 2,000 |