NIFTY BANK 34,400 CE traded across 6 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,291 and a low of ₹818.95. Final close ₹818.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,249.95 | ₹3,250 | ₹3,249.95 | ₹3,250 | 52 | 0 |
| 7 Feb 2022 | ₹4,247.9 | ₹4,247.9 | ₹4,247.9 | ₹4,247.9 | 26 | 50 |
| 10 Feb 2022 | ₹4,291 | ₹4,291 | ₹4,291 | ₹4,291 | 26 | 75 |
| 15 Feb 2022 | ₹3,000.7 | ₹3,000.7 | ₹3,000.7 | ₹3,000.7 | 51 | 75 |
| 23 Feb 2022 | ₹3,200 | ₹3,200.2 | ₹3,200 | ₹3,200.2 | 76 | 100 |
| 24 Feb 2022 | ₹2,078.8 | ₹2,078.8 | ₹818.95 | ₹818.95 | 602 | 150 |