NIFTY BANK 36,300 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,200 and a low of ₹15.7. Final close ₹1,073.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,164.05 | ₹1,176 | ₹570 | ₹594.75 | 1,476 | 1,350 |
| 27 Jan 2022 | ₹754.4 | ₹760.8 | ₹491.95 | ₹510.5 | 1,051 | 1,225 |
| 28 Jan 2022 | ₹375.85 | ₹589.1 | ₹372.05 | ₹556.45 | 11,877 | 2,200 |
| 31 Jan 2022 | ₹406.35 | ₹592.1 | ₹406.35 | ₹462.7 | 6,151 | 4,550 |
| 1 Feb 2022 | ₹404 | ₹407.35 | ₹224.75 | ₹224.75 | 16,952 | 5,125 |
| 2 Feb 2022 | ₹170.4 | ₹170.55 | ₹104.15 | ₹105.5 | 7,276 | 4,700 |
| 3 Feb 2022 | ₹106.4 | ₹153.45 | ₹89.6 | ₹131.85 | 2,126 | 5,275 |
| 4 Feb 2022 | ₹146.85 | ₹161.65 | ₹111 | ₹139.25 | 1,176 | 4,900 |
| 7 Feb 2022 | ₹136.1 | ₹309.2 | ₹109.35 | ₹240 | 6,751 | 5,675 |
| 8 Feb 2022 | ₹247.35 | ₹407.35 | ₹165.6 | ₹210.4 | 10,777 | 5,650 |
| 9 Feb 2022 | ₹170.85 | ₹176.6 | ₹90.4 | ₹98.05 | 3,051 | 5,925 |
| 10 Feb 2022 | ₹98.05 | ₹107.15 | ₹50.1 | ₹68.6 | 7,026 | 4,625 |
| 11 Feb 2022 | ₹112.95 | ₹121.35 | ₹72.1 | ₹101.55 | 26,301 | 7,675 |
| 14 Feb 2022 | ₹282.45 | ₹540 | ₹229.55 | ₹538.65 | 61,128 | 9,600 |
| 15 Feb 2022 | ₹478.3 | ₹528.9 | ₹109.5 | ₹118.8 | 1,39,702 | 34,875 |
| 16 Feb 2022 | ₹84.1 | ₹182 | ₹77.3 | ₹174.45 | 2,91,751 | 48,650 |
| 17 Feb 2022 | ₹26 | ₹238.3 | ₹26 | ₹227 | 7,61,101 | 89,900 |
| 18 Feb 2022 | ₹237.6 | ₹303.65 | ₹133.8 | ₹164.9 | 41,33,952 | 1,83,925 |
| 21 Feb 2022 | ₹181 | ₹207.7 | ₹72.25 | ₹94 | 56,54,226 | 2,79,825 |
| 22 Feb 2022 | ₹198 | ₹324.7 | ₹78.35 | ₹119.55 | 92,41,226 | 3,84,125 |
| 23 Feb 2022 | ₹70 | ₹70 | ₹15.7 | ₹35 | 95,99,151 | 6,41,525 |
| 24 Feb 2022 | ₹315 | ₹2,200 | ₹148.6 | ₹1,073.45 | 3,26,11,903 | 1,38,050 |