NIFTY BANK 37,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,502.3 and a low of ₹165. Final close ₹2,470.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,946.3 | ₹1,946.3 | ₹1,067.75 | ₹1,072 | 9,326 | 3,950 |
| 27 Jan 2022 | ₹1,330 | ₹1,469.45 | ₹900.6 | ₹900.6 | 17,076 | 3,575 |
| 28 Jan 2022 | ₹767.95 | ₹1,155.6 | ₹767.9 | ₹1,085.5 | 40,177 | 17,225 |
| 31 Jan 2022 | ₹819.2 | ₹1,123.4 | ₹819.2 | ₹966.05 | 62,801 | 12,600 |
| 1 Feb 2022 | ₹800.35 | ₹923.35 | ₹511.25 | ₹511.25 | 38,753 | 11,625 |
| 2 Feb 2022 | ₹381.95 | ₹390 | ₹259.5 | ₹259.5 | 22,301 | 12,450 |
| 3 Feb 2022 | ₹229.5 | ₹370.5 | ₹229.5 | ₹370 | 13,903 | 12,525 |
| 4 Feb 2022 | ₹292.05 | ₹432.55 | ₹261.3 | ₹379.95 | 20,476 | 12,325 |
| 7 Feb 2022 | ₹380.05 | ₹724.85 | ₹343.95 | ₹615 | 34,552 | 12,750 |
| 8 Feb 2022 | ₹583.25 | ₹966.65 | ₹510 | ₹557.9 | 1,76,651 | 24,700 |
| 9 Feb 2022 | ₹480 | ₹480 | ₹293.45 | ₹293.45 | 41,326 | 17,975 |
| 10 Feb 2022 | ₹261 | ₹323.05 | ₹176.35 | ₹210.65 | 54,927 | 20,275 |
| 11 Feb 2022 | ₹300 | ₹374.4 | ₹235.25 | ₹332 | 43,576 | 17,675 |
| 14 Feb 2022 | ₹750 | ₹1,244.1 | ₹622.85 | ₹1,244.1 | 1,16,301 | 13,375 |
| 15 Feb 2022 | ₹1,110.75 | ₹1,286.75 | ₹355.65 | ₹369.65 | 1,22,502 | 32,350 |
| 16 Feb 2022 | ₹302.4 | ₹557.35 | ₹252.3 | ₹529.05 | 4,24,003 | 42,850 |
| 17 Feb 2022 | ₹200 | ₹719.2 | ₹165 | ₹705 | 31,46,502 | 2,01,125 |
| 18 Feb 2022 | ₹705 | ₹793.95 | ₹456.5 | ₹540 | 1,09,48,527 | 2,31,525 |
| 21 Feb 2022 | ₹576.75 | ₹764.9 | ₹305.6 | ₹410.15 | 1,87,11,752 | 5,12,950 |
| 22 Feb 2022 | ₹800 | ₹921 | ₹405 | ₹570 | 34,95,378 | 1,75,500 |
| 23 Feb 2022 | ₹390.4 | ₹450.7 | ₹244 | ₹394.8 | 4,14,26,877 | 3,21,550 |
| 24 Feb 2022 | ₹1,505 | ₹2,502.3 | ₹930 | ₹2,470.65 | 5,09,302 | 81,100 |