NIFTY BANK 38,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,489.45 and a low of ₹412.65. Final close ₹3,470.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,144.45 | ₹2,210.95 | ₹1,843.25 | ₹1,856.2 | 1,102 | 1,675 |
| 27 Jan 2022 | ₹1,856.2 | ₹1,960.2 | ₹1,387.1 | ₹1,420.15 | 3,001 | 3,175 |
| 28 Jan 2022 | ₹1,270.4 | ₹1,653.75 | ₹1,212.85 | ₹1,653.75 | 4,951 | 4,650 |
| 31 Jan 2022 | ₹1,348.15 | ₹1,489.7 | ₹1,348 | ₹1,441.75 | 1,126 | 4,800 |
| 1 Feb 2022 | ₹1,249 | ₹1,444.55 | ₹899.25 | ₹920.15 | 1,15,126 | 12,850 |
| 2 Feb 2022 | ₹979 | ₹979 | ₹502.3 | ₹502.3 | 41,403 | 12,050 |
| 3 Feb 2022 | ₹450.55 | ₹715 | ₹450.55 | ₹715 | 25,401 | 11,350 |
| 4 Feb 2022 | ₹636 | ₹820 | ₹517 | ₹730 | 1,30,751 | 19,825 |
| 7 Feb 2022 | ₹707 | ₹1,264 | ₹665.3 | ₹1,121.5 | 1,12,801 | 16,400 |
| 8 Feb 2022 | ₹1,009.1 | ₹1,570 | ₹983.15 | ₹1,086.7 | 12,677 | 15,325 |
| 9 Feb 2022 | ₹866.6 | ₹912.5 | ₹641.4 | ₹652.85 | 28,102 | 17,400 |
| 10 Feb 2022 | ₹628.15 | ₹708.1 | ₹412.65 | ₹463.15 | 1,49,151 | 26,850 |
| 11 Feb 2022 | ₹654 | ₹789.15 | ₹545.15 | ₹749.95 | 2,63,801 | 30,200 |
| 14 Feb 2022 | ₹1,100 | ₹2,000 | ₹1,000 | ₹2,000 | 38,502 | 23,025 |
| 15 Feb 2022 | ₹1,721.6 | ₹2,100 | ₹829 | ₹835 | 11,127 | 22,700 |
| 16 Feb 2022 | ₹754.75 | ₹1,134.25 | ₹643.6 | ₹1,090.1 | 37,427 | 19,975 |
| 17 Feb 2022 | ₹955.9 | ₹1,390.55 | ₹834.9 | ₹1,390.55 | 11,926 | 18,775 |
| 18 Feb 2022 | ₹1,418.05 | ₹1,475.05 | ₹1,030 | ₹1,191.75 | 15,451 | 19,075 |
| 21 Feb 2022 | ₹1,332.95 | ₹1,550.85 | ₹823.35 | ₹1,070.5 | 25,551 | 19,075 |
| 22 Feb 2022 | ₹1,702.5 | ₹1,768.55 | ₹1,125.95 | ₹1,407.3 | 7,526 | 17,375 |
| 23 Feb 2022 | ₹1,148.05 | ₹1,342.2 | ₹976.65 | ₹1,290 | 1,24,752 | 16,300 |
| 24 Feb 2022 | ₹2,228.1 | ₹3,489.45 | ₹2,053.9 | ₹3,470.2 | 6,353 | 13,700 |