NIFTY BANK 30,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹111 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹40 | ₹111 | ₹24.1 | ₹24.8 | 15,801 | 13,750 |
| 27 Jan 2022 | ₹38.75 | ₹38.8 | ₹20 | ₹27.85 | 28,502 | 21,750 |
| 28 Jan 2022 | ₹18.7 | ₹22.25 | ₹15.1 | ₹16 | 27,202 | 24,425 |
| 31 Jan 2022 | ₹17.85 | ₹17.85 | ₹13.5 | ₹14.95 | 13,176 | 27,375 |
| 1 Feb 2022 | ₹15.75 | ₹16 | ₹9.9 | ₹9.9 | 14,626 | 29,175 |
| 2 Feb 2022 | ₹9.5 | ₹9.65 | ₹7.65 | ₹7.8 | 5,951 | 30,075 |
| 3 Feb 2022 | ₹8.65 | ₹9.4 | ₹6.35 | ₹6.35 | 9,201 | 30,575 |
| 4 Feb 2022 | ₹8.5 | ₹8.5 | ₹6.1 | ₹6.6 | 10,826 | 27,425 |
| 7 Feb 2022 | ₹7.25 | ₹7.8 | ₹5.3 | ₹6.55 | 15,626 | 27,325 |
| 8 Feb 2022 | ₹6.55 | ₹8.15 | ₹5.5 | ₹5.8 | 11,001 | 27,500 |
| 9 Feb 2022 | ₹4.75 | ₹5.6 | ₹4.35 | ₹4.35 | 4,651 | 27,150 |
| 10 Feb 2022 | ₹5.25 | ₹5.8 | ₹3.25 | ₹4.75 | 8,476 | 28,425 |
| 11 Feb 2022 | ₹6 | ₹6.5 | ₹4.7 | ₹5.15 | 17,451 | 30,625 |
| 14 Feb 2022 | ₹7 | ₹17.8 | ₹4.75 | ₹12 | 45,301 | 32,775 |
| 15 Feb 2022 | ₹13 | ₹13.15 | ₹4 | ₹6.8 | 21,026 | 31,750 |
| 16 Feb 2022 | ₹7.3 | ₹9 | ₹5 | ₹6.5 | 31,801 | 33,475 |
| 17 Feb 2022 | ₹6.6 | ₹8.15 | ₹4.45 | ₹6.4 | 1,43,401 | 78,475 |
| 18 Feb 2022 | ₹6.9 | ₹8.45 | ₹3.4 | ₹3.8 | 25,14,702 | 2,55,525 |
| 21 Feb 2022 | ₹4.2 | ₹4.95 | ₹2.95 | ₹3.75 | 31,05,577 | 3,85,800 |
| 22 Feb 2022 | ₹4.75 | ₹8.55 | ₹2.75 | ₹3.1 | 24,78,376 | 3,26,775 |
| 23 Feb 2022 | ₹3.95 | ₹3.95 | ₹1.15 | ₹1.45 | 17,77,751 | 3,06,400 |
| 24 Feb 2022 | ₹3 | ₹4 | ₹0.1 | ₹0.1 | 28,81,202 | 1,85,925 |