NIFTY BANK 35,100 CE traded across 7 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,150 and a low of ₹110.1. Final close ₹126.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,625.6 | ₹2,625.6 | ₹2,625.6 | ₹2,625.6 | 26 | 200 |
| 3 Feb 2022 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 201 | 225 |
| 8 Feb 2022 | ₹2,634.85 | ₹2,634.85 | ₹2,634.85 | ₹2,634.85 | 26 | 225 |
| 9 Feb 2022 | ₹3,314 | ₹3,314 | ₹3,314 | ₹3,314 | 26 | 225 |
| 14 Feb 2022 | ₹2,316.6 | ₹2,316.6 | ₹2,316.6 | ₹2,316.6 | 26 | 250 |
| 22 Feb 2022 | ₹2,058.35 | ₹2,139.75 | ₹2,058.35 | ₹2,139.75 | 76 | 275 |
| 24 Feb 2022 | ₹1,535.05 | ₹1,683.15 | ₹110.1 | ₹126.65 | 26,98,326 | 88,500 |