NIFTY BANK 36,000 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,749.35 | ₹2,419.2 | ₹1,693.9 | ₹2,370.95 | 20,751 | 33,975 |
| 27 Jan 2022 | ₹2,023 | ₹2,672.3 | ₹1,911.8 | ₹2,672.3 | 23,901 | 40,875 |
| 28 Jan 2022 | ₹2,862 | ₹2,862 | ₹2,250 | ₹2,272.15 | 6,926 | 41,725 |
| 31 Jan 2022 | ₹2,612.8 | ₹2,612.8 | ₹2,300 | ₹2,491.7 | 10,751 | 40,675 |
| 1 Feb 2022 | ₹2,711.25 | ₹3,126 | ₹2,211 | ₹2,870 | 17,027 | 40,525 |
| 2 Feb 2022 | ₹3,038.15 | ₹3,555 | ₹3,038.15 | ₹3,515 | 7,477 | 37,275 |
| 3 Feb 2022 | ₹3,496.4 | ₹3,540 | ₹3,050 | ₹3,058.1 | 5,551 | 36,550 |
| 4 Feb 2022 | ₹3,176.4 | ₹3,423.8 | ₹2,793.15 | ₹2,929 | 4,501 | 36,650 |
| 7 Feb 2022 | ₹2,960 | ₹2,960 | ₹2,148.4 | ₹2,260 | 5,376 | 36,700 |
| 8 Feb 2022 | ₹2,408.9 | ₹2,408.9 | ₹1,725 | ₹2,240 | 11,876 | 35,825 |
| 9 Feb 2022 | ₹2,412.05 | ₹2,776.3 | ₹2,406.5 | ₹2,770.6 | 4,277 | 34,775 |
| 10 Feb 2022 | ₹2,750 | ₹3,260 | ₹2,738.35 | ₹3,037.05 | 4,501 | 33,625 |
| 11 Feb 2022 | ₹2,700 | ₹2,848 | ₹2,500 | ₹2,521 | 4,901 | 36,025 |
| 14 Feb 2022 | ₹1,942.75 | ₹1,942.75 | ₹1,255.3 | ₹1,269.9 | 39,726 | 40,600 |
| 15 Feb 2022 | ₹1,315 | ₹2,319.95 | ₹1,068.1 | ₹2,298 | 80,876 | 39,725 |
| 16 Feb 2022 | ₹2,414.15 | ₹2,510 | ₹1,930 | ₹1,950.15 | 25,426 | 42,100 |
| 17 Feb 2022 | ₹2,100 | ₹2,167 | ₹1,591.7 | ₹1,595 | 42,251 | 58,450 |
| 18 Feb 2022 | ₹1,556.55 | ₹1,929.45 | ₹1,515.75 | ₹1,726.4 | 1,89,927 | 79,550 |
| 21 Feb 2022 | ₹1,579.6 | ₹2,105.65 | ₹1,332 | ₹1,749.15 | 1,41,751 | 64,725 |
| 22 Feb 2022 | ₹1,050 | ₹1,689.9 | ₹1,050 | ₹1,400.45 | 2,68,751 | 57,550 |
| 23 Feb 2022 | ₹1,648 | ₹1,775.6 | ₹1,372.45 | ₹1,425.9 | 61,702 | 41,750 |
| 24 Feb 2022 | ₹489.75 | ₹889 | ₹0.05 | ₹0.05 | 14,55,91,453 | 17,86,475 |