NIFTY BANK 37,800 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,950.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹897.9 | ₹1,262.95 | ₹850 | ₹1,240 | 11,152 | 7,500 |
| 27 Jan 2022 | ₹980.1 | ₹1,443.65 | ₹800 | ₹1,420 | 24,252 | 8,725 |
| 28 Jan 2022 | ₹1,515.05 | ₹1,559 | ₹1,124.05 | ₹1,170.2 | 37,677 | 15,425 |
| 31 Jan 2022 | ₹1,340 | ₹1,377 | ₹1,146.6 | ₹1,298.05 | 54,927 | 13,575 |
| 1 Feb 2022 | ₹1,380.5 | ₹1,750 | ₹936.05 | ₹1,439.55 | 24,003 | 10,550 |
| 2 Feb 2022 | ₹1,653.75 | ₹1,950 | ₹1,596.55 | ₹1,904.8 | 6,901 | 8,150 |
| 3 Feb 2022 | ₹1,906.75 | ₹1,950.75 | ₹1,592.25 | ₹1,592.25 | 2,152 | 7,300 |
| 4 Feb 2022 | ₹1,657.9 | ₹1,796.4 | ₹1,315.2 | ₹1,430 | 776 | 6,850 |
| 7 Feb 2022 | ₹1,366.85 | ₹1,418 | ₹875.15 | ₹933 | 17,051 | 9,725 |
| 8 Feb 2022 | ₹979.95 | ₹1,019.05 | ₹603.25 | ₹861.2 | 2,23,952 | 24,700 |
| 9 Feb 2022 | ₹999.95 | ₹1,253.2 | ₹940.05 | ₹1,222 | 25,502 | 18,275 |
| 10 Feb 2022 | ₹1,316.8 | ₹1,608.1 | ₹1,154.95 | ₹1,427.8 | 11,151 | 16,850 |
| 11 Feb 2022 | ₹1,144.45 | ₹1,229.95 | ₹1,017.4 | ₹1,017.4 | 6,101 | 14,450 |
| 14 Feb 2022 | ₹650.95 | ₹671.9 | ₹318.65 | ₹322.5 | 2,24,326 | 49,975 |
| 15 Feb 2022 | ₹426.9 | ₹824.45 | ₹216 | ₹812.4 | 4,29,451 | 52,050 |
| 16 Feb 2022 | ₹884.05 | ₹948.35 | ₹580 | ₹590 | 4,56,151 | 49,575 |
| 17 Feb 2022 | ₹650 | ₹698 | ₹378.25 | ₹382.1 | 35,29,853 | 3,14,950 |
| 18 Feb 2022 | ₹375.85 | ₹539 | ₹298.2 | ₹391.55 | 1,94,41,778 | 4,51,900 |
| 21 Feb 2022 | ₹381.75 | ₹595.75 | ₹211.95 | ₹339.4 | 2,59,52,928 | 6,01,625 |
| 22 Feb 2022 | ₹298.9 | ₹298.9 | ₹90.05 | ₹151 | 2,09,62,802 | 5,90,200 |
| 23 Feb 2022 | ₹209.95 | ₹255.25 | ₹75 | ₹76.7 | 4,38,45,728 | 14,36,850 |
| 24 Feb 2022 | ₹10 | ₹31.95 | ₹0.1 | ₹0.2 | 1,28,27,602 | 6,32,625 |