NIFTY BANK 36,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,600 and a low of ₹21.15. Final close ₹1,271.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,193.35 | ₹1,299.85 | ₹601.7 | ₹603.8 | 2,15,451 | 77,750 |
| 27 Jan 2022 | ₹801.85 | ₹929.55 | ₹515.75 | ₹520 | 1,71,327 | 96,000 |
| 28 Jan 2022 | ₹470.05 | ₹679.25 | ₹431.05 | ₹622.55 | 3,97,727 | 1,34,525 |
| 31 Jan 2022 | ₹517.25 | ₹648.85 | ₹442 | ₹521.2 | 2,54,128 | 1,61,500 |
| 1 Feb 2022 | ₹426.75 | ₹468.3 | ₹249.95 | ₹253.35 | 9,06,653 | 1,75,950 |
| 2 Feb 2022 | ₹219.7 | ₹219.7 | ₹118.65 | ₹118.65 | 3,72,751 | 1,54,775 |
| 3 Feb 2022 | ₹138.8 | ₹199.15 | ₹103.65 | ₹182.65 | 1,93,476 | 1,59,250 |
| 4 Feb 2022 | ₹153.7 | ₹193.85 | ₹118.85 | ₹167.8 | 2,95,227 | 1,69,300 |
| 7 Feb 2022 | ₹175 | ₹353.1 | ₹146.95 | ₹270 | 5,64,226 | 1,75,175 |
| 8 Feb 2022 | ₹244.95 | ₹476.2 | ₹214.05 | ₹241.7 | 8,63,277 | 2,05,925 |
| 9 Feb 2022 | ₹199.35 | ₹199.35 | ₹111 | ₹116.1 | 5,47,401 | 1,99,500 |
| 10 Feb 2022 | ₹108 | ₹126.35 | ₹69 | ₹71.95 | 5,30,351 | 2,21,075 |
| 11 Feb 2022 | ₹100.65 | ₹143.55 | ₹84.45 | ₹122.85 | 5,78,727 | 2,33,025 |
| 14 Feb 2022 | ₹241.95 | ₹631 | ₹241.95 | ₹628.05 | 19,68,427 | 2,52,900 |
| 15 Feb 2022 | ₹561.95 | ₹608.15 | ₹128.45 | ₹140.7 | 25,90,253 | 2,50,125 |
| 16 Feb 2022 | ₹107.45 | ₹214.55 | ₹90.05 | ₹204.85 | 20,44,727 | 3,61,150 |
| 17 Feb 2022 | ₹155 | ₹280.2 | ₹114.15 | ₹270 | 35,59,551 | 5,73,125 |
| 18 Feb 2022 | ₹364 | ₹364 | ₹158.55 | ₹192 | 1,71,46,453 | 7,47,775 |
| 21 Feb 2022 | ₹215 | ₹253 | ₹88.25 | ₹117.7 | 2,38,20,878 | 12,44,000 |
| 22 Feb 2022 | ₹179 | ₹385.2 | ₹98.7 | ₹150.55 | 3,92,91,453 | 15,54,550 |
| 23 Feb 2022 | ₹107.35 | ₹107.35 | ₹21.15 | ₹39.85 | 2,85,77,452 | 13,70,325 |
| 24 Feb 2022 | ₹638.7 | ₹2,600 | ₹164.4 | ₹1,271.85 | 3,88,55,652 | 5,20,325 |