NIFTY BANK 38,200 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,640 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹720 | ₹1,057.95 | ₹720 | ₹1,022.75 | 1,551 | 5,675 |
| 27 Jan 2022 | ₹805.35 | ₹1,225 | ₹775 | ₹1,213.8 | 15,052 | 11,625 |
| 28 Jan 2022 | ₹1,319.95 | ₹1,368.05 | ₹940 | ₹959.25 | 1,08,178 | 24,050 |
| 31 Jan 2022 | ₹1,155.95 | ₹1,165 | ₹946.75 | ₹1,077.85 | 84,502 | 31,625 |
| 1 Feb 2022 | ₹1,195.1 | ₹1,498.15 | ₹748.5 | ₹1,167.75 | 1,02,003 | 19,675 |
| 2 Feb 2022 | ₹1,299 | ₹1,640 | ₹1,204.55 | ₹1,597.05 | 15,202 | 13,925 |
| 3 Feb 2022 | ₹1,619.95 | ₹1,630 | ₹1,247.75 | ₹1,247.75 | 6,201 | 13,200 |
| 4 Feb 2022 | ₹1,294.45 | ₹1,531.6 | ₹1,071.1 | ₹1,159.95 | 4,976 | 11,425 |
| 7 Feb 2022 | ₹1,085.9 | ₹1,221.9 | ₹675 | ₹720 | 79,626 | 27,725 |
| 8 Feb 2022 | ₹651.95 | ₹794 | ₹440.2 | ₹687.05 | 1,61,028 | 36,375 |
| 9 Feb 2022 | ₹725 | ₹971.95 | ₹725 | ₹965 | 98,476 | 16,525 |
| 10 Feb 2022 | ₹978.75 | ₹1,323.2 | ₹878 | ₹1,118 | 35,852 | 16,000 |
| 11 Feb 2022 | ₹999 | ₹999 | ₹668.3 | ₹753 | 30,251 | 14,925 |
| 14 Feb 2022 | ₹436.3 | ₹491.2 | ₹207.2 | ₹217.75 | 2,57,428 | 56,525 |
| 15 Feb 2022 | ₹217.75 | ₹594.45 | ₹138.8 | ₹585 | 6,79,901 | 1,03,275 |
| 16 Feb 2022 | ₹611.85 | ₹679.7 | ₹386.45 | ₹395.85 | 17,53,528 | 1,68,400 |
| 17 Feb 2022 | ₹430.1 | ₹469 | ₹227.15 | ₹237.65 | 18,26,652 | 3,84,675 |
| 18 Feb 2022 | ₹200 | ₹337.9 | ₹178.7 | ₹234.9 | 87,55,327 | 4,07,275 |
| 21 Feb 2022 | ₹206.85 | ₹363.6 | ₹111.9 | ₹172.2 | 2,29,34,678 | 9,50,775 |
| 22 Feb 2022 | ₹94.8 | ₹138.6 | ₹32.7 | ₹58 | 1,68,40,027 | 7,14,450 |
| 23 Feb 2022 | ₹79.75 | ₹102.55 | ₹17.4 | ₹17.4 | 2,68,61,502 | 10,03,100 |
| 24 Feb 2022 | ₹9 | ₹48 | ₹0.1 | ₹0.35 | 61,90,327 | 3,53,500 |