NIFTY BANK 30,900 CE traded across 6 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹7,443.15 and a low of ₹4,073.6. Final close ₹4,073.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹7,443.15 | ₹7,443.15 | ₹7,443.15 | ₹7,443.15 | 26 | 0 |
| 18 Feb 2022 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 26 | 25 |
| 25 Feb 2022 | ₹5,324 | ₹5,563.7 | ₹5,324 | ₹5,563.7 | 76 | 25 |
| 28 Feb 2022 | ₹4,765 | ₹4,765 | ₹4,765 | ₹4,765 | 26 | 50 |
| 2 Mar 2022 | ₹4,581.25 | ₹4,581.25 | ₹4,211.55 | ₹4,211.55 | 476 | 150 |
| 3 Mar 2022 | ₹4,688.9 | ₹4,688.9 | ₹4,073.6 | ₹4,073.6 | 551 | 275 |