NIFTY BANK Options Expiring 3 Mar 2022

NIFTY BANK option chain for 2022-03-03: 125 strikes returned. Last snapshot 3 Mar 2022, 2:48 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,900₹4,073.6275₹0.054,54,625
31,000₹4,287.90₹0.053,65,700
31,100——₹0.0522,300
31,200₹4,55025₹0.0520,300
31,300——₹0.0516,625
31,400——₹0.0514,375
31,500——₹0.051,74,300
31,600₹3,788.525₹0.0515,200
31,700——₹0.230,725
31,800₹3,800100₹0.0527,075
31,900——₹0.0531,375
32,000₹2,945800₹0.054,32,000
32,100——₹0.159,775
32,200——₹0.141,275
32,300₹3,473.850₹0.155,875
32,400——₹0.151,325
32,500₹3,144.3250₹0.14,23,375
32,600——₹0.0558,600
32,700₹2,193.3125₹0.051,09,725
32,800₹2,400.450₹0.173,875
32,900₹2,302.250₹0.0566,725
33,000₹1,944.5900₹0.114,01,150
33,100₹1,835.75450₹0.0575,400
33,200₹1,751.95725₹0.051,08,975
33,300₹2,125.375₹0.052,93,850
33,400₹1,557.7525₹0.051,53,700
33,500₹1,439.952,225₹0.115,46,525
33,600₹1,360.81,175₹0.053,16,150
33,700₹1,245.21,225₹0.052,56,775
33,800₹1,145.352,725₹0.056,12,025
33,900₹1,0411,650₹0.058,26,500
34,000₹9461,98,125₹0.0529,25,250
34,100₹842.35,350₹0.055,02,425
34,200₹7436,825₹0.055,12,975
34,300₹643.7512,675₹0.055,25,550
34,400₹543.4514,850₹0.056,74,225
34,500₹443.362,700₹0.0515,66,675
34,600₹343.859,500₹0.0510,28,175
34,700₹243.63,44,625₹0.0513,73,100
34,800₹1463,15,625₹0.0517,35,325
34,900₹44.857,81,075₹0.0521,76,075
35,000₹0.0533,70,225₹55.314,46,800
35,100₹0.0515,54,925₹1553,42,000
35,200₹0.0513,59,725₹2552,65,525
35,300₹0.0513,27,225₹3502,19,125
35,400₹0.0511,20,350₹455.31,65,500
35,500₹0.117,95,175₹554.22,96,625
35,600₹0.0510,34,925₹652.81,05,550
35,700₹0.059,29,125₹745.41,09,350
35,800₹0.058,13,025₹856.851,11,450
35,900₹0.15,82,825₹951.839,975
36,000₹0.0523,86,175₹1,0551,24,100
36,100₹0.054,59,125₹1,158.262,000
36,200₹0.15,50,675₹1,257.748,800
36,300₹0.058,71,175₹1,349.6548,450
36,400₹0.13,79,800₹1,450.1562,025
36,500₹0.0515,38,425₹1,560.882,100
36,600₹0.054,18,400₹1,659.5541,275
36,700₹0.055,85,000₹1,760.2528,050
36,800₹0.056,43,375₹1,852.0525,275
36,900₹0.053,19,750₹1,962.817,900
37,000₹0.0524,93,200₹2,064.1563,775
37,100₹0.052,63,625₹2,163.2513,075
37,200₹0.054,49,300₹2,257.29,500
37,300₹0.051,69,225₹2,364.27,950
37,400₹0.051,88,350₹2,467.755,925
37,500₹0.0514,54,775₹2,55840,650
37,600₹0.051,48,925₹2,674.317,975
37,700₹0.052,25,500₹2,758.836,475
37,800₹0.051,51,400₹2,97314,800
37,900₹0.11,13,350₹2,963.156,625
38,000₹0.0512,73,825₹3,174.734,050
38,100₹0.11,25,850₹3,1752,350
38,200₹0.051,35,800₹3,374.852,675
38,300₹0.0579,175₹3,346.31,450
38,400₹0.0586,425₹3,3462,275
38,500₹0.14,79,025₹3,562.717,350
38,600₹0.0587,825₹3,774.9800
38,700₹0.1539,075₹3,800225
38,800₹0.0590,950₹3,766.4600
38,900₹0.1540,275₹4,074.85375
39,000₹0.14,06,300₹4,064.523,675
39,100₹0.051,01,100₹1,700.450
39,200₹0.0541,525₹4,250125
39,300₹0.0541,550₹1,713.1575
39,400₹0.124,775₹4,350.8225
39,500₹0.052,64,375₹4,561.152,950
39,600₹0.0535,025₹1,883.750
39,700₹0.0537,025₹2,150.60
39,800₹0.0524,350₹5,000100
39,900₹0.0526,675₹4,363.325
40,000₹0.054,12,150₹5,064.252,550
40,100₹0.0545,075₹2,476.425
40,200₹0.0511,375₹2,684.850
40,300₹0.0514,175₹6,115.0550
40,400₹0.056,275——
40,500₹0.051,17,000₹5,738.82,650
40,600₹0.055,875——
40,700₹0.256,400——
40,800₹0.15,200——
40,900₹0.36,500——
41,000₹0.051,56,500₹6,050275
41,100₹0.055,650——
41,200₹0.054,225——
41,300₹0.15,200——
41,400₹0.053,600——
41,500₹0.0543,350₹4,203.30
41,600₹0.054,425——
41,700₹0.055,200——
41,800₹0.154,825——
41,900₹0.0554,600——
42,000₹0.051,23,475₹7,3000
42,100₹0.053,675——
42,200₹0.19,050——
42,300₹0.0510,525——
42,400₹0.059,100——
42,500₹0.13,57,925₹3,794.350
42,600₹0.056,225——
42,700₹0.0510,025——
42,800₹0.058,050——
42,900₹0.058,000₹7,951.850
43,000₹0.053,86,575——
43,100₹0.0512,125——
43,200₹0.051,06,650₹8,000150
43,300₹0.16,26,175——