NIFTY BANK Options Expiring 3 Mar 2022

NIFTY BANK option chain for 2022-03-03: 125 strikes returned. Last snapshot 3 Mar 2022, 2:48 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 125 strikes from 30,900 to 43,300. Call open interest was heaviest at the 35,000 strike (33,70,225 contracts, closing at ₹0.05). Put open interest concentrated at 34,000 (29,25,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.71× total call open interest (2,51,09,725 against 3,55,47,950). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,900₹4,073.6275₹0.054,54,625
31,000₹4,287.90₹0.053,65,700
31,100——₹0.0522,300
31,200₹4,55025₹0.0520,300
31,300——₹0.0516,625
31,400——₹0.0514,375
31,500——₹0.051,74,300
31,600₹3,788.525₹0.0515,200
31,700——₹0.230,725
31,800₹3,800100₹0.0527,075
31,900——₹0.0531,375
32,000₹2,945800₹0.054,32,000
32,100——₹0.159,775
32,200——₹0.141,275
32,300₹3,473.850₹0.155,875
32,400——₹0.151,325
32,500₹3,144.3250₹0.14,23,375
32,600——₹0.0558,600
32,700₹2,193.3125₹0.051,09,725
32,800₹2,400.450₹0.173,875
32,900₹2,302.250₹0.0566,725
33,000₹1,944.5900₹0.114,01,150
33,100₹1,835.75450₹0.0575,400
33,200₹1,751.95725₹0.051,08,975
33,300₹2,125.375₹0.052,93,850
33,400₹1,557.7525₹0.051,53,700
33,500₹1,439.952,225₹0.115,46,525
33,600₹1,360.81,175₹0.053,16,150
33,700₹1,245.21,225₹0.052,56,775
33,800₹1,145.352,725₹0.056,12,025
33,900₹1,0411,650₹0.058,26,500
34,000₹9461,98,125₹0.0529,25,250
34,100₹842.35,350₹0.055,02,425
34,200₹7436,825₹0.055,12,975
34,300₹643.7512,675₹0.055,25,550
34,400₹543.4514,850₹0.056,74,225
34,500₹443.362,700₹0.0515,66,675
34,600₹343.859,500₹0.0510,28,175
34,700₹243.63,44,625₹0.0513,73,100
34,800₹1463,15,625₹0.0517,35,325
34,900₹44.857,81,075₹0.0521,76,075
35,000₹0.0533,70,225₹55.314,46,800
35,100₹0.0515,54,925₹1553,42,000
35,200₹0.0513,59,725₹2552,65,525
35,300₹0.0513,27,225₹3502,19,125
35,400₹0.0511,20,350₹455.31,65,500
35,500₹0.117,95,175₹554.22,96,625
35,600₹0.0510,34,925₹652.81,05,550
35,700₹0.059,29,125₹745.41,09,350
35,800₹0.058,13,025₹856.851,11,450
35,900₹0.15,82,825₹951.839,975
36,000₹0.0523,86,175₹1,0551,24,100
36,100₹0.054,59,125₹1,158.262,000
36,200₹0.15,50,675₹1,257.748,800
36,300₹0.058,71,175₹1,349.6548,450
36,400₹0.13,79,800₹1,450.1562,025
36,500₹0.0515,38,425₹1,560.882,100
36,600₹0.054,18,400₹1,659.5541,275
36,700₹0.055,85,000₹1,760.2528,050
36,800₹0.056,43,375₹1,852.0525,275
36,900₹0.053,19,750₹1,962.817,900
37,000₹0.0524,93,200₹2,064.1563,775
37,100₹0.052,63,625₹2,163.2513,075
37,200₹0.054,49,300₹2,257.29,500
37,300₹0.051,69,225₹2,364.27,950
37,400₹0.051,88,350₹2,467.755,925
37,500₹0.0514,54,775₹2,55840,650
37,600₹0.051,48,925₹2,674.317,975
37,700₹0.052,25,500₹2,758.836,475
37,800₹0.051,51,400₹2,97314,800
37,900₹0.11,13,350₹2,963.156,625
38,000₹0.0512,73,825₹3,174.734,050
38,100₹0.11,25,850₹3,1752,350
38,200₹0.051,35,800₹3,374.852,675
38,300₹0.0579,175₹3,346.31,450
38,400₹0.0586,425₹3,3462,275
38,500₹0.14,79,025₹3,562.717,350
38,600₹0.0587,825₹3,774.9800
38,700₹0.1539,075₹3,800225
38,800₹0.0590,950₹3,766.4600
38,900₹0.1540,275₹4,074.85375
39,000₹0.14,06,300₹4,064.523,675
39,100₹0.051,01,100₹1,700.450
39,200₹0.0541,525₹4,250125
39,300₹0.0541,550₹1,713.1575
39,400₹0.124,775₹4,350.8225
39,500₹0.052,64,375₹4,561.152,950
39,600₹0.0535,025₹1,883.750
39,700₹0.0537,025₹2,150.60
39,800₹0.0524,350₹5,000100
39,900₹0.0526,675₹4,363.325
40,000₹0.054,12,150₹5,064.252,550
40,100₹0.0545,075₹2,476.425
40,200₹0.0511,375₹2,684.850
40,300₹0.0514,175₹6,115.0550
40,400₹0.056,275——
40,500₹0.051,17,000₹5,738.82,650
40,600₹0.055,875——
40,700₹0.256,400——
40,800₹0.15,200——
40,900₹0.36,500——
41,000₹0.051,56,500₹6,050275
41,100₹0.055,650——
41,200₹0.054,225——
41,300₹0.15,200——
41,400₹0.053,600——
41,500₹0.0543,350₹4,203.30
41,600₹0.054,425——
41,700₹0.055,200——
41,800₹0.154,825——
41,900₹0.0554,600——
42,000₹0.051,23,475₹7,3000
42,100₹0.053,675——
42,200₹0.19,050——
42,300₹0.0510,525——
42,400₹0.059,100——
42,500₹0.13,57,925₹3,794.350
42,600₹0.056,225——
42,700₹0.0510,025——
42,800₹0.058,050——
42,900₹0.058,000₹7,951.850
43,000₹0.053,86,575——
43,100₹0.0512,125——
43,200₹0.051,06,650₹8,000150
43,300₹0.16,26,175——