NIFTY BANK 30,900 PE traded across 6 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 26 | 0 |
| 24 Feb 2022 | ₹8.6 | ₹160 | ₹8.6 | ₹143 | 1,97,326 | 41,175 |
| 25 Feb 2022 | ₹90 | ₹90 | ₹13 | ₹15.2 | 63,65,851 | 6,45,550 |
| 28 Feb 2022 | ₹20.3 | ₹25.1 | ₹7 | ₹9.95 | 68,70,853 | 7,59,825 |
| 2 Mar 2022 | ₹13.65 | ₹14.2 | ₹1.9 | ₹2.1 | 28,44,276 | 7,43,275 |
| 3 Mar 2022 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 18,19,627 | 4,54,625 |