NIFTY BANK 31,100 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 31,100 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹5.35	₹29.95	₹5.35	₹19.15	10,16,476	63,125
28 Feb 2022	₹155	₹155	₹9.15	₹12.5	14,01,726	67,575
2 Mar 2022	₹14.25	₹14.25	₹2.3	₹2.3	6,17,326	64,475
3 Mar 2022	₹1.5	₹2.75	₹0.05	₹0.05	1,97,101	22,300