NIFTY BANK 39,400 PE traded across 10 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,350.8 and a low of ₹1,080. Final close ₹4,350.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹1,310.35 | ₹1,341.95 | ₹1,080 | ₹1,080 | 176 | 100 |
| 16 Feb 2022 | ₹1,362.5 | ₹1,433.6 | ₹1,362.5 | ₹1,433.6 | 101 | 200 |
| 17 Feb 2022 | ₹1,569.7 | ₹1,569.7 | ₹1,490.45 | ₹1,490.45 | 101 | 150 |
| 18 Feb 2022 | ₹2,134.1 | ₹2,134.1 | ₹1,800 | ₹2,034.15 | 201 | 100 |
| 21 Feb 2022 | ₹2,041.45 | ₹2,215.7 | ₹1,522.55 | ₹1,522.55 | 176 | 75 |
| 22 Feb 2022 | ₹2,317.1 | ₹2,383.9 | ₹2,117 | ₹2,117 | 201 | 100 |
| 24 Feb 2022 | ₹2,941.1 | ₹3,372.65 | ₹2,941.1 | ₹3,372.65 | 126 | 125 |
| 25 Feb 2022 | ₹3,355.1 | ₹3,355.1 | ₹2,877 | ₹2,877 | 51 | 150 |
| 28 Feb 2022 | ₹3,713.95 | ₹3,714 | ₹3,301.25 | ₹3,301.25 | 302 | 150 |
| 3 Mar 2022 | ₹4,300 | ₹4,350.8 | ₹4,300 | ₹4,350.8 | 51 | 225 |