NIFTY BANK 40,700 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹42.65 | ₹64.65 | ₹36.45 | ₹36.45 | 276 | 75 |
| 21 Feb 2022 | ₹36.45 | ₹43.8 | ₹16.35 | ₹21.8 | 8,951 | 1,400 |
| 22 Feb 2022 | ₹22.7 | ₹26.2 | ₹11.6 | ₹14.15 | 8,301 | 2,250 |
| 23 Feb 2022 | ₹25.1 | ₹31.8 | ₹8.4 | ₹10.8 | 11,401 | 3,850 |
| 24 Feb 2022 | ₹6.4 | ₹12.3 | ₹5.3 | ₹6.2 | 18,401 | 7,425 |
| 25 Feb 2022 | ₹7.9 | ₹7.9 | ₹3.1 | ₹3.35 | 98,351 | 12,100 |
| 28 Feb 2022 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.7 | 52,926 | 10,025 |
| 2 Mar 2022 | ₹1.4 | ₹3.3 | ₹1.4 | ₹1.75 | 32,576 | 10,050 |
| 3 Mar 2022 | ₹0.3 | ₹2 | ₹0.05 | ₹0.25 | 35,551 | 6,400 |