NIFTY BANK 39,500 PE traded across 15 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,748.55 and a low of ₹1,201. Final close ₹4,561.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹2,143.75 | ₹2,143.75 | ₹2,143.75 | ₹2,143.75 | 26 | 0 |
| 11 Feb 2022 | ₹1,201 | ₹1,201 | ₹1,201 | ₹1,201 | 26 | 25 |
| 14 Feb 2022 | ₹2,274.45 | ₹2,274.45 | ₹2,135.6 | ₹2,135.6 | 76 | 50 |
| 15 Feb 2022 | ₹2,499 | ₹2,499 | ₹1,693.5 | ₹1,693.5 | 176 | 75 |
| 16 Feb 2022 | ₹1,445 | ₹1,655 | ₹1,350 | ₹1,350 | 101 | 125 |
| 17 Feb 2022 | ₹1,666 | ₹1,960 | ₹1,666 | ₹1,950.15 | 101 | 125 |
| 18 Feb 2022 | ₹2,122 | ₹2,122 | ₹1,800 | ₹2,003 | 376 | 200 |
| 21 Feb 2022 | ₹2,150 | ₹2,150 | ₹1,630 | ₹1,890 | 1,226 | 525 |
| 22 Feb 2022 | ₹2,400 | ₹2,500 | ₹1,917 | ₹2,193.95 | 501 | 500 |
| 23 Feb 2022 | ₹1,921.05 | ₹2,090 | ₹1,800 | ₹2,081 | 1,176 | 900 |
| 24 Feb 2022 | ₹3,038.25 | ₹4,460.75 | ₹3,038.25 | ₹4,451 | 3,901 | 3,600 |
| 25 Feb 2022 | ₹3,436.15 | ₹3,460.35 | ₹2,904.05 | ₹3,164.4 | 1,776 | 4,625 |
| 28 Feb 2022 | ₹3,658.05 | ₹3,831.8 | ₹3,275.6 | ₹3,349.15 | 401 | 4,500 |
| 2 Mar 2022 | ₹4,100 | ₹4,590 | ₹3,983.55 | ₹3,983.55 | 2,526 | 3,200 |
| 3 Mar 2022 | ₹3,780.55 | ₹4,748.55 | ₹3,780.55 | ₹4,561.15 | 1,976 | 2,950 |