NIFTY BANK 36,500 CE traded across 14 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,123.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,771.75 | ₹1,771.75 | ₹1,771.75 | ₹1,771.75 | 26 | 0 |
| 14 Feb 2022 | ₹1,431 | ₹1,484.9 | ₹1,130 | ₹1,130 | 776 | 525 |
| 15 Feb 2022 | ₹1,238.9 | ₹1,737.05 | ₹970 | ₹1,737.05 | 1,551 | 175 |
| 16 Feb 2022 | ₹1,851.7 | ₹2,123.2 | ₹1,657 | ₹2,123.2 | 201 | 150 |
| 17 Feb 2022 | ₹1,801.8 | ₹1,801.8 | ₹1,358.95 | ₹1,358.95 | 1,276 | 900 |
| 18 Feb 2022 | ₹1,424 | ₹1,630 | ₹1,401 | ₹1,540 | 4,327 | 2,775 |
| 21 Feb 2022 | ₹1,424.45 | ₹1,846 | ₹1,228.05 | ₹1,538 | 6,101 | 3,925 |
| 22 Feb 2022 | ₹1,076.3 | ₹1,495 | ₹1,049.95 | ₹1,240 | 52,376 | 9,300 |
| 23 Feb 2022 | ₹1,425.95 | ₹1,510 | ₹1,192.05 | ₹1,216.1 | 21,051 | 11,525 |
| 24 Feb 2022 | ₹607.95 | ₹877.9 | ₹238.15 | ₹259.5 | 44,37,152 | 6,02,275 |
| 25 Feb 2022 | ₹281 | ₹711 | ₹281 | ₹557 | 3,74,61,202 | 9,26,225 |
| 28 Feb 2022 | ₹320.5 | ₹520 | ₹205.8 | ₹420 | 3,39,78,828 | 7,48,050 |
| 2 Mar 2022 | ₹125.25 | ₹192.25 | ₹34.25 | ₹67.35 | 3,78,60,827 | 15,81,400 |
| 3 Mar 2022 | ₹39 | ₹66.15 | ₹0.05 | ₹0.05 | 4,11,03,502 | 15,38,425 |