NIFTY BANK 34,200 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹663.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹91.4 | ₹116.55 | ₹75.05 | ₹91.7 | 1,276 | 125 |
| 21 Feb 2022 | ₹116.55 | ₹116.55 | ₹55.1 | ₹67.45 | 7,051 | 550 |
| 22 Feb 2022 | ₹149.95 | ₹161.4 | ₹71.85 | ₹85.7 | 11,153 | 775 |
| 23 Feb 2022 | ₹68.4 | ₹68.4 | ₹33.3 | ₹36.65 | 8,801 | 1,525 |
| 24 Feb 2022 | ₹63.05 | ₹663.95 | ₹63.05 | ₹663.95 | 2,41,026 | 43,925 |
| 25 Feb 2022 | ₹450 | ₹450 | ₹111.35 | ₹119.4 | 23,80,626 | 83,725 |
| 28 Feb 2022 | ₹200 | ₹250 | ₹92.1 | ₹150 | 35,10,101 | 1,13,975 |
| 2 Mar 2022 | ₹234.95 | ₹255.45 | ₹65.9 | ₹92.7 | 1,14,50,677 | 2,28,525 |
| 3 Mar 2022 | ₹38.35 | ₹38.6 | ₹0.05 | ₹0.05 | 1,83,85,526 | 5,12,975 |