NIFTY BANK 33,300 PE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹424.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹30.05 | ₹60 | ₹30.05 | ₹46.75 | 226 | 75 |
| 23 Feb 2022 | ₹9.35 | ₹27.35 | ₹9.35 | ₹24.45 | 5,251 | 3,100 |
| 24 Feb 2022 | ₹28.1 | ₹424.45 | ₹28.1 | ₹415.85 | 2,03,276 | 15,500 |
| 25 Feb 2022 | ₹122.45 | ₹165 | ₹57 | ₹68 | 16,16,927 | 46,650 |
| 28 Feb 2022 | ₹86.25 | ₹142.75 | ₹41.95 | ₹71.85 | 20,65,877 | 59,100 |
| 2 Mar 2022 | ₹94.1 | ₹111.45 | ₹20.6 | ₹26.95 | 50,64,402 | 1,29,625 |
| 3 Mar 2022 | ₹22.45 | ₹22.45 | ₹0.05 | ₹0.05 | 40,20,076 | 2,93,850 |