NIFTY BANK 36,100 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,517.7 and a low of ₹134.8. Final close ₹1,158.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹439.8 | ₹504.75 | ₹439.8 | ₹504.75 | 126 | 100 |
| 15 Feb 2022 | ₹600 | ₹600 | ₹182.6 | ₹189.1 | 626 | 250 |
| 16 Feb 2022 | ₹168.75 | ₹233.2 | ₹134.8 | ₹233.2 | 626 | 550 |
| 17 Feb 2022 | ₹205.05 | ₹340 | ₹190.35 | ₹340 | 1,451 | 900 |
| 18 Feb 2022 | ₹409.2 | ₹409.2 | ₹248.35 | ₹275.85 | 36,551 | 4,000 |
| 21 Feb 2022 | ₹323.95 | ₹374 | ₹199.95 | ₹240 | 30,201 | 3,525 |
| 22 Feb 2022 | ₹495.45 | ₹495.45 | ₹256.35 | ₹306.75 | 39,726 | 7,700 |
| 23 Feb 2022 | ₹186.4 | ₹221.4 | ₹158.45 | ₹197.65 | 48,126 | 11,550 |
| 24 Feb 2022 | ₹354 | ₹1,517.7 | ₹354 | ₹1,465.45 | 12,50,476 | 60,375 |
| 25 Feb 2022 | ₹643.6 | ₹911 | ₹406.3 | ₹444 | 89,64,026 | 2,27,500 |
| 28 Feb 2022 | ₹682 | ₹854.9 | ₹493.85 | ₹564.95 | 90,17,227 | 3,36,350 |
| 2 Mar 2022 | ₹730 | ₹1,289.4 | ₹684.3 | ₹750.05 | 8,53,352 | 96,850 |
| 3 Mar 2022 | ₹559.55 | ₹1,374.35 | ₹399.55 | ₹1,158.2 | 7,93,352 | 62,000 |