NIFTY BANK 32,600 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 32,600 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹100.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹99	₹100.1	₹36.4	₹43.65	8,79,977	19,025
28 Feb 2022	₹82.5	₹91.1	₹24.05	₹39	11,63,126	32,500
2 Mar 2022	₹54	₹54	₹9.05	₹13.1	18,73,777	47,300
3 Mar 2022	₹7.05	₹7.05	₹0.05	₹0.05	14,07,402	58,600