NIFTY BANK 37,300 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,510 and a low of ₹300.05. Final close ₹2,364.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹836.6 | ₹1,384.2 | ₹694.3 | ₹1,067.4 | 2,101 | 575 |
| 15 Feb 2022 | ₹942.25 | ₹1,110 | ₹388.45 | ₹388.45 | 2,351 | 850 |
| 16 Feb 2022 | ₹355.45 | ₹566.55 | ₹300.05 | ₹566.55 | 1,351 | 1,025 |
| 17 Feb 2022 | ₹430.85 | ₹700 | ₹430.85 | ₹684 | 5,777 | 2,950 |
| 18 Feb 2022 | ₹742.05 | ₹805.55 | ₹531 | ₹606.4 | 1,74,528 | 12,700 |
| 21 Feb 2022 | ₹609.95 | ₹797.25 | ₹443.3 | ₹533.45 | 2,56,227 | 19,925 |
| 22 Feb 2022 | ₹751 | ₹941.65 | ₹555.6 | ₹692 | 2,87,126 | 29,375 |
| 23 Feb 2022 | ₹710 | ₹710 | ₹430.95 | ₹531.15 | 3,01,601 | 56,500 |
| 24 Feb 2022 | ₹700 | ₹2,402.5 | ₹700 | ₹2,380.5 | 1,17,702 | 22,025 |
| 25 Feb 2022 | ₹1,668.1 | ₹1,668.1 | ₹926.3 | ₹1,073.6 | 67,627 | 15,675 |
| 28 Feb 2022 | ₹1,571.7 | ₹1,751.8 | ₹1,222.7 | ₹1,260 | 12,476 | 12,400 |
| 2 Mar 2022 | ₹2,035.85 | ₹2,419.9 | ₹1,795.05 | ₹1,795.05 | 7,477 | 10,325 |
| 3 Mar 2022 | ₹1,674.05 | ₹2,510 | ₹1,571.1 | ₹2,364.2 | 7,751 | 7,950 |