NIFTY BANK 38,000 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,250 and a low of ₹350. Final close ₹3,174.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹795.45 | ₹1,046.2 | ₹795.45 | ₹816.75 | 777 | 275 |
| 9 Feb 2022 | ₹693.1 | ₹693.1 | ₹507.3 | ₹507.3 | 601 | 425 |
| 10 Feb 2022 | ₹495 | ₹534.4 | ₹350 | ₹381.95 | 2,801 | 1,650 |
| 11 Feb 2022 | ₹498.35 | ₹607 | ₹435.1 | ₹555 | 7,801 | 3,875 |
| 14 Feb 2022 | ₹789 | ₹1,513.4 | ₹700.7 | ₹1,513.4 | 8,576 | 3,500 |
| 15 Feb 2022 | ₹1,360.9 | ₹1,598 | ₹615.05 | ₹634.45 | 20,976 | 11,050 |
| 16 Feb 2022 | ₹543 | ₹850 | ₹485.7 | ₹819.95 | 79,677 | 21,650 |
| 17 Feb 2022 | ₹698.5 | ₹1,042.3 | ₹622.05 | ₹1,039.35 | 90,401 | 25,550 |
| 18 Feb 2022 | ₹1,060 | ₹1,134.65 | ₹811.4 | ₹906 | 1,51,751 | 29,275 |
| 21 Feb 2022 | ₹1,011.9 | ₹1,172.25 | ₹692.05 | ₹835 | 4,01,627 | 54,800 |
| 22 Feb 2022 | ₹1,068.8 | ₹1,357.1 | ₹859.2 | ₹1,039 | 1,67,752 | 45,650 |
| 23 Feb 2022 | ₹852.25 | ₹929.35 | ₹726.05 | ₹893 | 5,03,002 | 76,725 |
| 24 Feb 2022 | ₹1,592.8 | ₹3,048.95 | ₹1,352.4 | ₹3,048.95 | 1,45,252 | 80,425 |
| 25 Feb 2022 | ₹2,279.7 | ₹2,279.7 | ₹1,438.25 | ₹1,639.15 | 1,50,851 | 74,700 |
| 28 Feb 2022 | ₹2,049 | ₹2,408.15 | ₹1,802.25 | ₹1,868.4 | 46,001 | 75,450 |
| 2 Mar 2022 | ₹2,900 | ₹3,119.15 | ₹2,450 | ₹2,520.6 | 38,526 | 56,275 |
| 3 Mar 2022 | ₹2,300 | ₹3,250 | ₹2,200 | ₹3,174.7 | 51,427 | 34,050 |